Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13770,44
KB10771,13
PKN153,7153,72-1,99
Msft495,98496,11,18
Nokia9,2789,2884,67
IBM240,04240,21,11
Mercedes-Benz Group AG46,41546,4252,33
PFE27,5927,60,49
17.09.2026 16:17:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 10:59:22
Dicks Sporting (DKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,40 -4,95 -5,65 4 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 16:14:432,642,652,65-2,5873 853USDNSQ2,72
NP I PoOAbercrombie17.9. 16:14:43139,65140,35140,040,0489 598USDNYQ139,89
NP I PoOAmazon com Inc17.9. 16:14:46250,13250,19250,221,726 903 758USDNSQ245,96
NP I PoOAsos PLC17.9. 16:13:104,254,274,260,47148 428GBPLSE4,24
NP I PoOBest Buy17.9. 16:14:4494,4594,6094,502,21518 300USDNYQ92,45
NP I PoOBuckle Inc17.9. 16:14:3639,7139,8439,78-0,7121 974USDNYQ40,06
NP I PoOCarphone Ware17.9. 16:11:451,481,481,48-1,53660 738GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends17.9. 16:14:4358,5259,1958,901,3916 332USDNSQ58,20
NP I PoODelko17.9. 14:54:555,956,005,95-0,831 683PLNWSE6,00
NP I PoODicks Sporting17.9. 16:14:51124,04124,33124,190,36281 609USDNYQ123,65
NP I PoOD'Ieteren17.9. 16:14:35172,70172,90172,800,829 170EURBRU171,40
NP I PoODillard's17.9. 16:14:44640,03645,60645,34-0,7227 414USDNYQ647,49
NP I PoODollar General17.9. 16:14:49123,75123,99123,910,70230 866USDNYQ123,01
NP I PoODollar Tree17.9. 16:14:45112,46112,55112,540,13194 415USDNSQ112,40
NP I PoODufry17.9. 16:13:2542,8642,9242,900,6662 569CHFSWX42,62
NP I PoOE-KIOSK15.9. 18:00:230,420,450,430,0031PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,01-EURFRA99,87
NP I PoOExpedia17.9. 16:14:50281,86282,61281,97-1,74190 445USDNSQ286,97
NP I PoOFAST RETAILING Depository Receipt17.9. 16:13:56--43,631,782 080USDPNK42,87
NP I PoOFielmann17.9. 16:11:5138,2038,3038,200,7914 964EURGER37,90
NP I PoOFive Below Inc17.9. 16:14:47238,87240,07239,460,9386 587USDNSQ237,68
NP I PoOGamestop17.9. 16:14:4722,3322,3422,361,622 033 904USDNYQ21,98
NP I PoOGap Inc17.9. 16:14:4520,4120,4220,411,21709 176USDNYQ20,17
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co17.9. 16:14:46130,91131,30131,140,4355 604USDNYQ130,52
NP I PoOHennes & Mauritz17.9. 16:14:44163,60163,65163,60-0,52894 738SEKSTO164,45
NP I PoOHennes Unsp ADR17.9. 16:07:41--3,300,4619 288USDPNK3,28
NP I PoOHome Depot17.9. 16:14:46306,65306,74306,741,41709 428USDNYQ302,47
NP I PoOHornbach Holding17.9. 16:13:3183,8084,0084,100,1210 449EURGER84,00
NP I PoOHURTIMEX17.9. 15:36:140,100,100,10-16,67220 727PLNWSE,12
NP I PoOChildren's Place17.9. 16:13:492,052,072,061,9842 545USDNSQ2,02
NP I PoOINBOOK17.9. 15:49:430,360,380,385,003 570PLNWSE,36
NP I PoOInditex- ------EURMCE52,78
NP I PoOInchcape17.9. 16:14:418,228,238,222,1175 051GBPLSE8,05
NP I PoOInter Cars17.9. 16:14:55947,00950,00950,005,565 560PLNWSE900,00
NP I PoOIntersport Pols17.9. 16:07:100,310,330,32-2,7410 921PLNWSE,33
NP I PoOJD Sports Fsn Rg17.9. 16:14:440,760,760,760,007 610 523GBPLSE,76
NP I PoOKaren Notebook17.9. 15:00:000,260,290,26-2,29751PLNWSE,25
NP I PoOKering SA17.9. 16:14:29241,70241,80241,701,55103 151EURPAR238,00
NP I PoOKering SA Unsp ADR17.9. 16:10:39--27,711,5019 789USDPNK27,30
NP I PoOKingfisher17.9. 16:14:413,093,093,092,761 492 342GBPLSE3,01
NP I PoOKingfisher Sp ADR17.9. 16:14:58--8,352,8344 843USDPNK8,12
NP I PoOKohl's17.9. 16:14:4516,3616,3716,35-0,55258 149USDNYQ16,46
NP I PoOKomputronik17.9. 15:46:125,455,475,490,731 620PLNWSE5,45
NP I PoOLKQ Corp17.9. 16:14:4923,0823,0923,090,39293 729USDNSQ23,00
NP I PoOLowe's17.9. 16:14:46196,14196,31196,221,09301 600USDNYQ194,10
NP I PoOMacy's17.9. 16:14:4621,7021,7121,69-0,48575 807USDNYQ21,81
NP I PoOMarineMax17.9. 16:14:3752,4252,4352,430,17109 301USDNYQ52,34
NP I PoOMarks & Spencer17.9. 16:14:213,663,673,66-1,292 665 939GBPLSE3,71
NP I PoOMothercare17.9. 15:18:110,010,010,01-16,20534 574GBPLSE,01
NP I PoONetflix Inc17.9. 16:14:4675,8075,8275,81-0,794 565 233USDNSQ76,41
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.9. 16:14:32148,95149,05149,002,3484 912GBPLSE145,60
NP I PoOOcado Group17.9. 16:14:492,272,272,276,871 666 849GBPLSE2,13
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 16:13:431,591,601,59-0,3150 821USDNSQ1,60
NP I PoOPolaris IT Group17.9. 15:27:050,530,590,52-2,8020 626PLNWSE,54
NP I PoORent-A-Center17.9. 16:14:5117,9117,9317,930,6786 525USDNSQ17,78
NP I PoORoss Stores17.9. 16:14:45228,20228,67228,431,63143 059USDNSQ224,80
NP I PoOSally B17.9. 16:14:3915,8915,9215,91-0,5672 930USDNYQ16,01
NP I PoOSherwin-Williams17.9. 16:14:46323,27323,59323,430,59163 272USDNYQ321,46
NP I PoOSignet Jewel17.9. 16:14:44101,03101,47101,25-1,4880 450USDNYQ102,94
NP I PoOSports Direct17.9. 16:14:417,827,847,822,49246 739GBPLSE7,63
NP I PoOTakkt17.9. 15:50:003,233,293,23-1,387 168EURGER3,27
NP I PoOTarget17.9. 16:14:46158,52158,69158,612,54483 933USDNYQ154,68
NP I PoOTJX Cos Inc17.9. 16:14:46125,16125,21125,101,911 923 724USDNYQ122,84
NP I PoOTractor Supply17.9. 16:14:5232,9232,9332,920,44584 088USDNSQ32,78
NP I PoOTripAdvisor Ord Shs When Issued17.9. 16:14:448,978,988,960,43357 251USDNSQ8,94
NP I PoOUlta Salon17.9. 16:14:48542,32544,69543,142,5753 457USDNSQ530,52
NP I PoOUNITEDLABELS17.9. 9:02:390,961,040,980,00200EURGER1,02
NP I PoOUrban Outfitters17.9. 16:14:4176,6677,0376,88-0,4266 343USDNSQ77,08
NP I PoOZumiez17.9. 16:14:4313,4513,5013,470,7119 263USDNSQ13,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP