Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011921,02
KB101510172,32
PKN69,669,620,42
Msft433,54433,990,12
Nokia4,4014,406-0,61
IBM249,08250,20,25
Mercedes-Benz Group AG5454,01-0,20
PFE2323,010,57
07.05.2025 14:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Dicks Sporting (DKS, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
186,42 -1,77 -3,35 698 790
Premarket07.05.2025 14:20:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
188,21 184,00 191,99 0,96 1,79 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 13:46:14P5,485,895,772,8556USDNSQ5,61
NP I PoOAbercrombie7.5. 14:24:03P70,0070,8070,491,29709USDNYQ69,59
NP I PoOAmazon com Inc7.5. 14:32:42P186,30186,36186,320,71330 645USDNSQ185,01
NP I PoOAsos PLC7.5. 14:32:392,822,842,83-1,9149 545GBPLSE2,89
NP I PoOBest Buy7.5. 14:27:34P66,1167,2567,250,8511 310USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 14:28:04P0,900,950,953,77284USDNSQ,91
NP I PoOBuckle Inc7.5. 13:02:10P32,7240,6634,00-4,5510USDNYQ35,62
NP I PoOCarphone Ware7.5. 14:23:381,151,151,15-2,13701 593GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P22,9424,0822,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 14:28:047,087,147,121,711 307PLNWSE7,00
NP I PoODicks Sporting7.5. 14:20:08P184,00191,99188,210,96710USDNYQ186,42
NP I PoOD'Ieteren7.5. 14:32:02179,20179,60179,60-0,5010 152EURBRU180,50
NP I PoODillard's7.5. 12:28:34P299,00375,00346,000,03127USDNYQ345,90
NP I PoODollar General7.5. 14:18:47P92,7593,8693,50-0,171 252USDNYQ93,66
NP I PoODollar Tree7.5. 14:31:04P83,4085,0084,060,324 611USDNSQ83,79
NP I PoODufry7.5. 14:31:2442,6442,7242,70-1,02164 638CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 14:15:26P158,44166,49165,500,47733USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt7.5. 14:04:59P--33,14-0,9064 094USDPNK33,44
NP I PoOFielmann7.5. 14:16:1953,6053,7053,50-0,5614 577EURGER53,80
NP I PoOFive Below Inc7.5. 14:31:06P82,0882,9882,301,572 791USDNSQ81,03
NP I PoOFoot Locker7.5. 13:55:41P11,5111,9011,831,111 185USDNYQ11,70
NP I PoOGamestop7.5. 14:32:56P26,1526,2026,210,6555 905USDNYQ26,04
NP I PoOGap Inc7.5. 14:32:19P22,1622,9622,17-2,12608USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 14:14:38P113,00121,18117,410,3353USDNYQ117,02
NP I PoOGuess ?7.5. 14:23:16P10,5011,5511,204,9778USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 14:32:53137,70137,75137,70-1,18525 352SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 14:25:44P358,00360,80361,020,46135 430USDNYQ359,38
NP I PoOHornbach Holding7.5. 14:22:24101,80102,20102,00-0,3914 511EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 14:20:34P5,055,935,912,43196USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 14:32:436,646,656,650,23235 609GBPLSE6,63
NP I PoOInter Cars7.5. 14:10:33560,00565,00560,000,36534PLNWSE558,00
NP I PoOIntersport Pols7.5. 13:20:440,350,360,364,6013 250PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 14:32:400,810,810,810,252 901 946GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 14:32:43174,54174,56174,54-0,8341 992EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 14:32:562,892,892,89-1,26447 217GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 14:32:18P6,576,626,560,6174 936USDNYQ6,52
NP I PoOKomputronik7.5. 14:31:024,824,844,843,2014 787PLNWSE4,69
NP I PoOLKQ Corp7.5. 14:11:34P37,0139,5039,37-0,05119USDNSQ39,39
NP I PoOLowe's7.5. 14:17:40P223,50225,46224,500,67403 821USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 13:12:32P11,4211,6711,500,005 356USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P8,5122,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 14:32:523,623,623,620,502 057 646GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 14:32:59P1 137,221 139,901 138,450,07147 420USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 14:32:43121,75121,80121,75-2,2142 387GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P24,1124,2224,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 14:30:042,572,572,57-2,54638 245GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,423,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P19,1625,8923,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 13:11:50P140,00144,49141,610,0087USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,958,737,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 14:14:38P300,01354,46352,550,01812USDNYQ352,52
NP I PoOSignet Jewel7.5. 14:32:10P60,7762,0061,250,821 874USDNYQ60,75
NP I PoOSports Direct7.5. 14:24:406,726,746,73-1,1513 662GBPLSE6,81
NP I PoOTakkt7.5. 14:30:137,968,028,020,256 629EURGER8,00
NP I PoOTarget7.5. 14:32:20P94,0594,6094,450,854 759USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 14:23:29P127,76128,99129,570,86106USDNYQ128,46
NP I PoOTractor Supply7.5. 14:13:53P50,5052,8051,020,0033USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 14:30:57P12,9112,9913,001,8839 593USDNSQ12,76
NP I PoOUlta Salon7.5. 14:15:30P389,00395,00389,010,4879USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 13:32:351,601,661,663,752 175EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,8755,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6912,6011,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP