Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,090,59
Msft458,61458,69-0,01
Nokia4,584,583-2,61
IBM258,67258,810,01
Mercedes-Benz Group AG52,6952,71-0,15
PFE23,4123,42-0,15
30.05.2025 16:52:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 16:52:23
Dicks Sporting (DKS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,97 -1,24 -2,25 352 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.5. 16:50:155,015,025,021,5298 664USDNSQ4,94
NP I PoOAbercrombie30.5. 16:50:3880,8280,9980,83-2,661 039 975USDNYQ83,04
NP I PoOAmazon com Inc30.5. 16:52:53204,26204,29204,28-0,696 924 830USDNSQ205,70
NP I PoOAsos PLC30.5. 16:42:133,143,153,160,8080 135GBPLSE3,13
NP I PoOBest Buy30.5. 16:52:5466,4066,4266,420,151 165 939USDNYQ66,32
NP I PoOBig 5 Sporting30.5. 16:46:591,201,211,200,0128 824USDNSQ1,20
NP I PoOBuckle Inc30.5. 16:49:5743,0743,2743,17-0,4262 810USDNYQ43,35
NP I PoOCarphone Ware30.5. 16:52:291,211,211,21-1,875 432 623GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR172,49
NP I PoOCdn Tire Corp- ------CADTOR246,00
NP I PoOCiti Trends30.5. 16:51:2326,4926,6126,500,8011 193USDNSQ26,29
NP I PoODelko30.5. 16:47:176,846,906,90-1,4312 483PLNWSE7,00
NP I PoODicks Sporting30.5. 16:52:23178,82179,09178,97-1,24352 058USDNYQ181,21
NP I PoOD'Ieteren30.5. 16:52:14179,10179,30179,20-0,9911 894EURBRU181,00
NP I PoODillard's30.5. 16:50:11400,43403,71401,44-0,2523 068USDNYQ402,46
NP I PoODollar General30.5. 16:53:0397,4897,5797,450,39538 876USDNYQ97,07
NP I PoODollar Tree30.5. 16:52:3690,6490,7290,680,11612 884USDNSQ90,58
NP I PoODufry30.5. 16:46:1544,0844,1444,120,2730 447CHFSWX44,00
NP I PoOE-KIOSK28.5. 18:00:570,991,081,000,00400PLNWSE1,00
NP I PoOENEL/DZB 26- -99,02101,02-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.5. 16:53:05165,40165,62165,51-0,09259 484USDNSQ165,65
NP I PoOFAST RETAILING Depository Receipt30.5. 16:49:25--33,250,804 539USDPNK32,98
NP I PoOFielmann30.5. 16:50:2755,8056,0055,80-0,187 414EURGER55,90
NP I PoOFive Below Inc30.5. 16:52:42115,01115,34115,16-1,29302 262USDNSQ116,67
NP I PoOFoot Locker30.5. 16:50:5623,8623,8723,86-0,291 362 544USDNYQ23,93
NP I PoOGamestop30.5. 16:50:5530,1130,1430,121,864 207 437USDNYQ29,57
NP I PoOGap Inc30.5. 16:52:5422,3822,3922,39-19,9124 207 418USDNYQ27,95
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co30.5. 16:50:35126,19126,41126,410,03118 902USDNYQ126,37
NP I PoOGuess ?30.5. 16:50:5110,7410,7710,76-3,32165 730USDNYQ11,13
NP I PoOHennes & Mauritz30.5. 16:53:00137,80137,85137,80-0,14806 354SEKSTO138,00
NP I PoOHennes Unsp ADR30.5. 16:23:56--2,83-1,7712 108USDPNK2,88
NP I PoOHome Depot30.5. 16:50:42367,25367,41367,33-0,26457 661USDNYQ368,29
NP I PoOHornbach Holding30.5. 16:49:1388,9089,1089,00-0,117 802EURGER89,10
NP I PoOHURTIMEX28.5. 18:00:570,140,150,1510,2968PLNWSE,14
NP I PoOChildren's Place30.5. 16:52:365,955,965,95-1,3365 367USDNSQ6,03
NP I PoOINBOOK30.5. 16:40:450,280,280,28-4,1116 605PLNWSE,29
NP I PoOInditex- ------EURMCE47,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,83
NP I PoOInchcape30.5. 16:49:286,786,796,790,52174 297GBPLSE6,75
NP I PoOInter Cars30.5. 16:49:12553,00557,00556,001,091 552PLNWSE550,00
NP I PoOIntersport Pols30.5. 16:49:350,410,410,41-8,48437 522PLNWSE,45
NP I PoOJD Sports Fsn Rg30.5. 16:52:240,840,840,841,424 192 375GBPLSE,83
NP I PoOKaren Notebook30.5. 15:00:00--0,281,44100PLNWSE,28
NP I PoOKering SA30.5. 16:52:51172,48172,54172,54-0,5473 112EURPAR173,48
NP I PoOKering SA Unsp ADR30.5. 16:52:27--19,52-0,9123 544USDPNK19,70
NP I PoOKingfisher30.5. 16:52:562,752,762,75-1,363 995 352GBPLSE2,79
NP I PoOKingfisher Sp ADR30.5. 16:45:51--7,39-1,703 370USDPNK7,52
NP I PoOKohl's30.5. 16:50:548,258,268,262,744 299 846USDNYQ8,04
NP I PoOKomputronik30.5. 16:47:496,746,986,98-3,5954 542PLNWSE7,24
NP I PoOLKQ Corp30.5. 16:53:0140,4040,4240,410,32180 454USDNSQ40,28
NP I PoOLowe's30.5. 16:52:48223,98224,28224,25-0,30599 819USDNYQ224,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,70
NP I PoOMacy's30.5. 16:50:5712,0012,0112,000,531 449 485USDNYQ11,94
NP I PoOMarineMax30.5. 16:50:1221,2821,3421,31-1,1621 147USDNYQ21,56
NP I PoOMarks & Spencer30.5. 16:52:553,743,743,740,211 435 910GBPLSE3,74
NP I PoOMothercare30.5. 16:26:380,020,030,02-5,0411 734GBPLSE,03
NP I PoONetflix Inc30.5. 16:50:391 193,391 194,201 193,840,76809 915USDNSQ1 184,86
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT30.5. 16:53:00128,15128,20128,200,2027 641GBPLSE127,95
NP I PoOOcado Group30.5. 16:50:442,612,622,610,04497 519GBPLSE2,61
NP I PoOPetMed Express Rg30.5. 16:44:543,713,773,74-1,065 147USDNSQ3,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,23
NP I PoORent-A-Center30.5. 16:52:4122,9222,9622,92-0,0278 327USDNSQ22,92
NP I PoORoss Stores30.5. 16:52:47138,42138,53138,49-0,32426 624USDNSQ138,93
NP I PoOSally B30.5. 16:50:348,868,878,870,17182 166USDNYQ8,85
NP I PoOSherwin-Williams30.5. 16:52:42355,07355,32355,18-0,16157 939USDNYQ355,75
NP I PoOSignet Jewel30.5. 16:52:4566,0266,2066,11-1,17160 304USDNYQ66,89
NP I PoOSports Direct30.5. 16:48:417,377,387,37-0,07158 779GBPLSE7,38
NP I PoOTakkt30.5. 16:45:566,997,026,990,583 124EURGER6,95
NP I PoOTarget30.5. 16:52:4294,3894,4294,40-0,501 291 061USDNYQ94,87
NP I PoOTJX Cos Inc30.5. 16:52:53126,50126,53126,55-0,411 165 227USDNYQ127,07
NP I PoOTractor Supply30.5. 16:52:3548,2948,3048,30-1,38828 382USDNSQ48,97
NP I PoOTripAdvisor Ord Shs When Issued30.5. 16:52:3213,9813,9913,99-3,95596 959USDNSQ14,56
NP I PoOUlta Salon30.5. 16:50:59472,25473,89472,7712,092 150 662USDNSQ421,79
NP I PoOUNITEDLABELS26.5. 12:16:201,451,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters30.5. 16:52:4071,6271,7071,66-1,12484 932USDNSQ72,47
NP I PoOZumiez30.5. 16:52:5012,8412,8812,84-0,4727 446USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP