Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112131,08
KB10151016-0,59
PKN70,9370,970,61
Msft454,04454,290,00
Nokia4,7584,7640,08
IBM258,37258,80,00
Mercedes-Benz Group AG52,7252,740,15
PFE23,1423,150,00
23.05.2025 10:15:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Lufthansa Depository Receipt (DLAKY.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,48 -0,27 -0,02 43 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 2:04:00P15,8519,7117,390,00267 216USDNYQ17,39
NP I PoOAeroports Paris23.5. 10:10:16115,70115,80115,70-0,5211 769EURPAR116,30
NP I PoOAIR France - KLM23.5. 10:06:068,608,618,591,1176 707EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt22.5. 23:20:00P--0,93-1,287 326USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group23.5. 2:04:00P49,0051,5950,110,003 670 121USDNYQ50,11
NP I PoOAP Moeller Unsp ADR22.5. 23:20:00P--9,631,90989 366USDPNK9,63
NP I PoOAPM Maersk23.5. 10:09:4512 800,0012 815,0012 805,001,031 814DKKCPH12 675,00
NP I PoOAPM Maersk23.5. 10:10:0912 580,0012 610,0012 580,000,88625DKKCPH12 470,00
NP I PoOATC CARGO22.5. 17:59:4516,2516,5016,500,00613PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 9:53:365,675,685,67-0,6113 974EURPAR5,71
NP I PoOBraemar Shipping23.5. 8:09:552,562,652,650,002 600GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 23:20:00P--6,713,31867USDPNK6,71
NP I PoOCopa Hldgs23.5. 2:04:00P103,05106,85104,780,00552 554USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H22.5. 23:20:00P--9,421,041 061USDPNK9,42
NP I PoOCOSTAMARE23.5. 2:04:00P7,218,508,320,00404 781USDNYQ8,32
NP I PoODart Group23.5. 10:10:2118,0418,0818,051,5858 449GBPLSE17,77
NP I PoODelta Air23.5. 2:04:00P48,2448,8948,500,009 957 819USDNYQ48,50
NP I PoODeutsche Post23.5. 10:08:2938,8038,8238,800,3199 310EURGER38,68
NP I PoODeutsche Post Depository Receipt22.5. 23:20:00P--43,71-0,2382 359USDPNK43,71
NP I PoODiana Shipping23.5. 2:04:00P1,481,731,500,00148 523USDNYQ1,50
NP I PoOEasyJet23.5. 10:10:135,665,675,663,021 413 125GBPLSE5,50
NP I PoOEasyJet Depository Receipt22.5. 23:20:00P--7,440,20384 045USDPNK7,44
NP I PoOFedex Corp23.5. 2:04:00P215,00225,00218,810,001 512 854USDNYQ218,81
NP I PoOFinnair Rg23.5. 9:09:282,692,692,691,8147 860EURHEL2,65
NP I PoOFirstgroup23.5. 10:09:521,881,881,87-0,05526 996GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 10:10:16229,20229,60229,200,174 800CHFSWX228,80
NP I PoOForward Air23.5. 2:00:00P17,2117,5117,290,00470 926USDNSQ17,29
NP I PoOFraport23.5. 10:10:1459,4059,5059,450,421 854EURGER59,20
NP I PoOGroupe Eurotunne23.5. 10:07:1317,4217,4317,43-0,4031 603EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 2:04:00P90,88361,24227,200,0058 338USDNYQ227,20
NP I PoOHamburger Hafen23.5. 9:02:0717,9018,2018,251,3923EURGER18,00
NP I PoOHeartland Expr23.5. 2:00:00P8,318,938,810,00547 025USDNSQ8,81
NP I PoOCH Robinson WW23.5. 2:00:00P91,17103,9796,520,001 194 926USDNSQ96,52
NP I PoOIAG23.5. 10:10:213,323,333,321,841 897 396GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 2:00:00P99,00155,00139,030,001 727 543USDNSQ139,03
NP I PoOJetBlue Airways23.5. 2:00:00P4,905,004,930,0023 822 643USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 2:04:00P42,88113,14107,190,00405 921USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 2:00:00P123,80151,98138,320,00370 741USDNSQ138,32
NP I PoOLufthansa23.5. 10:10:366,686,686,680,54321 811EURGER6,65
NP I PoOLufthansa Depository Receipt22.5. 23:20:00P--7,48-0,2743 468USDPNK7,48
NP I PoOMarten Transport23.5. 2:00:00P12,9913,1512,990,00350 683USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 10:10:430,280,280,280,07345 836GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 10:10:45204,40205,00205,000,395 220DKKCPH204,20
NP I PoONorfolk Southern23.5. 2:04:00P207,23247,44239,640,00957 247USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 2:00:00P135,19175,00163,600,001 264 386USDNSQ163,60
NP I PoOOsterr. Post23.5. 9:50:4930,0530,2530,15-0,667 235EURVIE30,35
NP I PoOPOSTNL23.5. 10:10:380,920,920,921,16323 641EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 2:04:00P60,13234,57150,320,00264 374USDNYQ150,32
NP I PoOSafe Bulkers23.5. 2:04:00P3,603,833,630,00370 285USDNYQ3,63
NP I PoOSaia23.5. 2:00:00P205,51280,00268,040,00434 312USDNSQ268,04
NP I PoOSignaux Girod23.5. 9:10:1814,6514,7014,700,00202EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 10:05:5882,8583,0082,901,535 121EURGER81,65
NP I PoOSixt Preferred Stock23.5. 10:00:3060,2060,5060,201,014 767EURGER59,60
NP I PoOSkywest Inc23.5. 2:00:00P70,00111,0098,650,00193 917USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR22.5. 23:20:00P--10,931,4920 369USDPNK10,93
NP I PoOSouthwest Air23.5. 2:04:00P30,7531,8531,210,0017 704 445USDNYQ31,21
NP I PoOStef Tfe23.5. 9:52:18126,40126,80126,60-0,16450EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 9:00:003,153,253,251,253PLNWSE3,21
NP I PoOUnion Pacific23.5. 2:04:00P221,52225,48222,870,002 849 038USDNYQ222,87
NP I PoOUnited Parcel23.5. 2:04:00P96,8097,4596,970,005 179 856USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 9:44:1153,8054,4053,80-1,4775EURVIE54,60
NP I PoOVopak23.5. 10:08:3039,3039,3239,30-0,359 495EURAEX39,44
NP I PoOWerner Entprise23.5. 2:00:00P26,0326,5026,160,00675 581USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP