Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10091011-0,20
PKN81,5981,6-1,34
Msft496,82497,19-0,09
Nokia4,3714,3770,46
IBM292,5293,350,31
Mercedes-Benz Group AG48,748,711,14
PFE24,3124,330,37
27.06.2025 12:46:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:42:22
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,37 0,26 0,22 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 2:00:00P4,955,205,150,00464 388USDNSQ5,15
NP I PoOAbercrombie27.6. 11:29:26P78,7680,9780,941,351 213USDNYQ79,86
NP I PoOAmazon com Inc27.6. 12:41:56P218,90219,00218,980,86133 015USDNSQ217,12
NP I PoOAsos PLC27.6. 12:34:143,073,083,080,9954 519GBPLSE3,05
NP I PoOBest Buy27.6. 2:04:00P66,0069,4068,430,002 148 147USDNYQ68,43
NP I PoOBig 5 Sporting27.6. 2:00:00P1,271,291,270,00103 251USDNSQ1,27
NP I PoOBuckle Inc27.6. 2:04:00P44,4548,9245,070,00391 217USDNYQ45,07
NP I PoOCarphone Ware27.6. 12:41:171,211,221,211,00465 474GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,28
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends27.6. 2:00:00P30,1332,3931,150,00101 491USDNSQ31,15
NP I PoODelko27.6. 11:53:386,626,646,640,001 419PLNWSE6,64
NP I PoODicks Sporting27.6. 12:37:06P200,14204,00201,002,61205USDNYQ195,88
NP I PoOD'Ieteren27.6. 12:40:07177,00177,20177,101,033 468EURBRU175,30
NP I PoODillard's27.6. 2:04:00P340,00657,03413,230,00297 017USDNYQ413,23
NP I PoODollar General27.6. 12:39:08P112,65113,98112,680,041 678USDNYQ112,63
NP I PoODollar Tree27.6. 2:00:00P99,87100,9999,440,002 397 519USDNSQ99,44
NP I PoODufry27.6. 12:35:1742,9843,0243,000,8921 750CHFSWX42,62
NP I PoOE-KIOSK27.6. 9:00:001,001,001,000,009PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.6. 12:34:39P155,00169,37167,980,71108USDNSQ166,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--33,544,5458 177USDPNK33,54
NP I PoOFielmann27.6. 12:27:4653,7053,8053,70-0,377 943EURGER53,90
NP I PoOFive Below Inc27.6. 2:00:00P128,00142,96129,920,001 409 938USDNSQ129,92
NP I PoOFoot Locker27.6. 2:04:00P23,9925,0024,340,002 997 885USDNYQ24,34
NP I PoOGamestop27.6. 12:41:44P23,9324,0023,980,4238 321USDNYQ23,88
NP I PoOGap Inc27.6. 2:04:01P21,6722,1521,980,006 165 341USDNYQ21,98
NP I PoOGEMZ Crp26.6. 23:20:00P--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co27.6. 2:04:00P113,00129,10119,060,00922 301USDNYQ119,06
NP I PoOGuess ?27.6. 11:30:07P11,9012,1511,940,0020USDNYQ11,94
NP I PoOHennes & Mauritz27.6. 12:41:25132,45132,50132,40-1,631 161 500SEKSTO134,60
NP I PoOHennes Unsp ADR26.6. 23:20:00P--2,773,80112 591USDPNK2,77
NP I PoOHome Depot27.6. 12:39:13P363,52365,00364,020,1430USDNYQ363,50
NP I PoOHornbach Holding27.6. 12:39:11101,60101,80101,800,203 740EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,150,150,00215PLNWSE,15
NP I PoOChildren's Place27.6. 12:39:23P4,324,754,570,00604USDNSQ4,57
NP I PoOINBOOK27.6. 9:04:250,270,270,27-0,3740PLNWSE,27
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,61
NP I PoOInchcape27.6. 12:38:467,237,247,230,2862 158GBPLSE7,21
NP I PoOInter Cars27.6. 12:35:30561,00566,00563,00-1,055 254PLNWSE569,00
NP I PoOIntersport Pols27.6. 11:02:560,370,380,38-1,047 130PLNWSE,38
NP I PoOJD Sports Fsn Rg27.6. 12:41:270,870,870,876,5313 671 488GBPLSE,82
NP I PoOKaren Notebook26.6. 18:01:380,280,330,300,0010PLNWSE,30
NP I PoOKering SA27.6. 12:41:28180,08180,18180,063,2084 517EURPAR174,48
NP I PoOKering SA Unsp ADR26.6. 23:20:00P--20,45-0,63160 463USDPNK20,45
NP I PoOKingfisher27.6. 12:40:452,862,862,860,60482 809GBPLSE2,85
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,813,5843 925USDPNK7,81
NP I PoOKohl's27.6. 11:33:35P8,358,508,350,242 062USDNYQ8,33
NP I PoOKomputronik27.6. 12:38:256,246,306,24-1,898 283PLNWSE6,36
NP I PoOLKQ Corp27.6. 2:00:00P36,0038,4137,070,001 743 542USDNSQ37,07
NP I PoOLowe's27.6. 12:21:47P215,00224,90221,230,009USDNYQ221,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's27.6. 12:15:19P11,1011,2911,200,7241USDNYQ11,12
NP I PoOMarineMax27.6. 2:04:00P24,9226,0525,600,00216 678USDNYQ25,60
NP I PoOMarks & Spencer27.6. 12:40:243,563,563,56-0,08651 069GBPLSE3,56
NP I PoOMothercare27.6. 12:10:310,030,040,03-8,083 690GBPLSE,03
NP I PoONetflix Inc27.6. 12:40:58P1 311,331 312,041 311,530,374 305USDNSQ1 306,67
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT27.6. 12:40:54124,30124,40124,350,2013 689GBPLSE124,10
NP I PoOOcado Group27.6. 12:35:382,282,282,28-0,441 013 210GBPLSE2,29
NP I PoOPetMed Express Rg27.6. 2:00:00P1,60-3,360,0087 486USDNSQ3,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.6. 2:00:00P24,7725,1524,910,00614 653USDNSQ24,91
NP I PoORoss Stores27.6. 11:54:23P125,00128,34127,190,452USDNSQ126,62
NP I PoOSally B27.6. 2:04:00P8,919,118,960,001 296 259USDNYQ8,96
NP I PoOSherwin-Williams27.6. 2:04:00P300,00367,42341,870,001 724 507USDNYQ341,87
NP I PoOSignet Jewel27.6. 2:04:00P77,0084,9981,800,001 002 960USDNYQ81,80
NP I PoOSports Direct27.6. 12:25:066,766,776,770,3724 086GBPLSE6,74
NP I PoOTakkt27.6. 12:38:576,506,546,531,717 676EURGER6,42
NP I PoOTarget27.6. 12:39:32P97,9598,1498,010,421 932USDNYQ97,60
NP I PoOTJX Cos Inc27.6. 12:34:59P120,70121,98121,80-0,281 231USDNYQ122,14
NP I PoOTractor Supply27.6. 2:00:00P48,5352,3051,840,005 582 117USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued27.6. 12:31:39P12,9113,1012,920,08503USDNSQ12,91
NP I PoOUlta Salon27.6. 2:00:00P445,00463,98457,660,00834 660USDNSQ457,66
NP I PoOUNITEDLABELS27.6. 12:24:231,421,511,470,005 201EURGER1,43
NP I PoOUrban Outfitters27.6. 12:01:23P70,6773,7471,791,60669USDNSQ70,66
NP I PoOZumiez27.6. 2:00:00P12,8315,9412,830,00219 689USDNSQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP