Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511980,17
KB10101011-0,10
PKN82,8282,90,13
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,82548,851,40
PFE-0,08
27.06.2025 9:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:42:22
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,37 0,26 0,22 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 2:00:00--5,154,67464 388USDNSQ5,15
NP I PoOAbercrombie27.6. 2:04:00--79,860,481 332 453USDNYQ79,86
NP I PoOAmazon com Inc27.6. 2:00:00--217,122,4250 480 814USDNSQ217,12
NP I PoOAsos PLC27.6. 9:00:243,093,123,081,153 882GBPLSE3,05
NP I PoOBest Buy27.6. 2:04:00--68,430,632 148 147USDNYQ68,43
NP I PoOBig 5 Sporting27.6. 2:00:00--1,272,42103 251USDNSQ1,27
NP I PoOBuckle Inc27.6. 2:04:00--45,071,67391 217USDNYQ45,07
NP I PoOCarphone Ware27.6. 9:02:001,201,211,200,235 658GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,28
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends27.6. 2:00:00--31,151,63101 491USDNSQ31,15
NP I PoODelko27.6. 9:00:006,546,646,54-1,51430PLNWSE6,64
NP I PoODicks Sporting27.6. 2:04:00--195,885,502 829 886USDNYQ195,88
NP I PoOD'Ieteren27.6. 9:02:57176,70177,20177,101,03736EURBRU175,30
NP I PoODillard's27.6. 2:04:00--413,230,81297 017USDNYQ413,23
NP I PoODollar General27.6. 2:04:00--112,63-0,121 990 400USDNYQ112,63
NP I PoODollar Tree27.6. 2:00:00--99,44-0,012 397 519USDNSQ99,44
NP I PoODufry27.6. 9:01:0442,8843,0042,980,84932CHFSWX42,62
NP I PoOE-KIOSK27.6. 9:00:001,001,001,000,009PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10-0,01-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.6. 2:00:00--166,800,631 903 310USDNSQ166,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00--33,544,5458 177USDPNK33,54
NP I PoOFielmann27.6. 9:01:5454,0054,3054,100,37543EURGER53,90
NP I PoOFive Below Inc27.6. 2:00:00--129,921,401 409 938USDNSQ129,92
NP I PoOFoot Locker27.6. 2:04:00--24,341,122 997 885USDNYQ24,34
NP I PoOGamestop27.6. 2:04:00--23,881,408 777 965USDNYQ23,88
NP I PoOGap Inc27.6. 2:04:01--21,982,426 165 341USDNYQ21,98
NP I PoOGEMZ Crp26.6. 23:20:00--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co27.6. 2:04:00--119,06-0,08922 301USDNYQ119,06
NP I PoOGuess ?27.6. 2:04:00--11,94-0,58403 587USDNYQ11,94
NP I PoOHennes & Mauritz27.6. 9:02:51133,25133,45133,35-0,93115 267SEKSTO134,60
NP I PoOHennes Unsp ADR26.6. 23:20:00--2,773,80112 591USDPNK2,77
NP I PoOHome Depot27.6. 2:04:00--363,500,453 187 863USDNYQ363,50
NP I PoOHornbach Holding27.6. 9:02:43102,40103,00102,400,79817EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,160,150,00215PLNWSE,15
NP I PoOChildren's Place27.6. 2:00:00--4,579,331 622 059USDNSQ4,57
NP I PoOINBOOK26.6. 18:00:570,270,270,270,001 967PLNWSE,27
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,61
NP I PoOInchcape27.6. 9:02:307,187,217,19-0,214 856GBPLSE7,21
NP I PoOInter Cars27.6. 9:00:00561,00569,00570,000,1817PLNWSE569,00
NP I PoOIntersport Pols27.6. 9:00:000,390,400,391,8230PLNWSE,38
NP I PoOJD Sports Fsn Rg27.6. 9:02:450,860,860,864,881 480 789GBPLSE,82
NP I PoOKaren Notebook26.6. 18:01:380,300,330,300,0010PLNWSE,30
NP I PoOKering SA27.6. 9:02:44177,74177,98177,801,906 132EURPAR174,48
NP I PoOKering SA Unsp ADR26.6. 23:20:00--20,45-0,63160 463USDPNK20,45
NP I PoOKingfisher27.6. 9:02:272,842,852,84-0,256 108GBPLSE2,85
NP I PoOKingfisher Sp ADR26.6. 23:20:00--7,813,5843 925USDPNK7,81
NP I PoOKohl's27.6. 2:04:00--8,332,715 580 353USDNYQ8,33
NP I PoOKomputronik27.6. 9:00:006,366,326,360,001 000PLNWSE6,36
NP I PoOLKQ Corp27.6. 2:00:00--37,070,351 743 542USDNSQ37,07
NP I PoOLowe's27.6. 2:04:00--221,230,242 254 661USDNYQ221,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's27.6. 2:04:00--11,120,915 640 864USDNYQ11,12
NP I PoOMarineMax27.6. 2:04:00--25,601,75216 678USDNYQ25,60
NP I PoOMarks & Spencer27.6. 9:02:373,553,553,55-0,2042 573GBPLSE3,56
NP I PoOMothercare26.6. 16:59:020,030,040,031,3977 511GBPLSE,03
NP I PoONetflix Inc27.6. 2:00:00--1 306,672,462 605 870USDNSQ1 306,67
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT27.6. 9:01:32123,40123,65123,70-0,321 096GBPLSE124,10
NP I PoOOcado Group27.6. 9:02:462,292,302,300,1632 076GBPLSE2,29
NP I PoOPetMed Express Rg27.6. 2:00:00--3,362,7587 486USDNSQ3,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.6. 2:00:00--24,911,51614 653USDNSQ24,91
NP I PoORoss Stores27.6. 2:00:00--126,62-0,524 159 998USDNSQ126,62
NP I PoOSally B27.6. 2:04:00--8,961,931 296 259USDNYQ8,96
NP I PoOSherwin-Williams27.6. 2:04:00--341,87-0,511 724 507USDNYQ341,87
NP I PoOSignet Jewel27.6. 2:04:00--81,802,791 002 960USDNYQ81,80
NP I PoOSports Direct27.6. 9:02:036,736,816,811,04365GBPLSE6,74
NP I PoOTakkt27.6. 9:02:336,506,596,724,67147EURGER6,42
NP I PoOTarget27.6. 2:04:00--97,600,935 331 851USDNYQ97,60
NP I PoOTJX Cos Inc27.6. 2:04:00--122,14-0,288 415 076USDNYQ122,14
NP I PoOTractor Supply27.6. 2:00:00--51,84-1,825 582 117USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued27.6. 2:00:00--12,913,285 590 564USDNSQ12,91
NP I PoOUlta Salon27.6. 2:00:00--457,66-0,31834 660USDNSQ457,66
NP I PoOUNITEDLABELS26.6. 12:53:141,381,471,472,803 000EURGER1,43
NP I PoOUrban Outfitters27.6. 2:00:00--70,662,512 400 999USDNSQ70,66
NP I PoOZumiez27.6. 2:00:00--12,830,71219 689USDNSQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP