Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:46:31
Delignit (DLXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,54 4,96 0,12 2 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delignit - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:29:46--13,602,70577USDPNK13,51
NP I PoOAir Liquide9.7. 16:43:36176,96176,98176,981,13316 332EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:43:12293,12293,54293,400,36116 770USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:43:4560,7460,7860,760,2675 673EURAEX60,60
NP I PoOAlbemarle9.7. 16:43:4969,8069,9369,91-0,441 352 552USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:43:4387,5387,6887,61-0,26141 794USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:37:194,924,934,930,92252 930EURLIS4,88
NP I PoOAMAG9.7. 16:32:0723,9024,1024,001,272 988EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:43:454,064,074,06-1,1020 720USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:39:3422,8422,8822,861,33195 706EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:43:3121,7921,8121,80-2,02842 514GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:34:21--7,84-1,0177 092USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:43:4218,7018,7118,71-2,55505 329GBPLSE19,20
NP I PoOAPERAM9.7. 16:42:4327,9427,9827,962,49211 636EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:42:32159,21159,66159,21-0,5228 997USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:43:4511,9011,9211,924,56178 949PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:41:4365,0565,1065,052,44146 347EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:43:3593,3593,4593,404,47147 211EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:43:1257,8557,9057,89-1,48271 614USDNYQ58,76
NP I PoOBASF9.7. 16:43:4643,7443,7643,753,163 486 843EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:30:46--12,762,9948 792USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:34:410,000,000,00-6,14252 934 343GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:42:406,326,386,380,00131 671PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:43:2377,9478,1578,03-0,4522 177USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:43:54274,65275,11274,68-0,29166 761USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:44:001,611,611,61-0,37398 376GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:43:4518,3918,4218,39-1,0289 954USDNSQ18,58
NP I PoOCF Industries9.7. 16:43:5497,4297,5297,420,31321 614USDNYQ97,12
NP I PoOClariant AG9.7. 16:42:548,758,768,760,52139 271CHFVTX8,71
NP I PoOClearwater9.7. 16:43:2629,2329,4829,350,2410 568USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:43:318,918,928,920,852 606 739USDNYQ8,84
NP I PoOCOGNOR9.7. 16:40:447,487,497,48-0,3335 321PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:43:5351,9252,0651,990,06109 021USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:42:1121,7521,8621,850,0552 511USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:43:3530,3030,3230,310,9058 101GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:43:21215,37217,06216,220,4722 429USDNYQ215,21
NP I PoOEastman Chem9.7. 16:44:0080,2480,3680,24-0,23174 214USDNYQ80,43
NP I PoOEcolab9.7. 16:42:57267,61268,02267,93-0,36142 832USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:40:46616,00617,50617,00-0,722 495CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:39:5947,7047,7647,760,8057 775EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:29:460,050,050,05-4,045 219 642GBPLSE,05
NP I PoOFerrexpo9.7. 16:40:060,480,480,48-2,151 438 672GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:43:5143,8743,9243,911,40174 195USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:30:27--21,14-0,088 736USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 16:43:3823,5023,6023,500,001 498EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:43:4745,3245,3345,29-2,128 008 528USDNYQ46,27
NP I PoOFresnillo9.7. 16:43:2114,5414,5614,54-1,02294 453GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:36:054,094,104,10-0,1237 579USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:43:353 840,003 841,003 841,00-0,654 263CHFVTX3 866,00
NP I PoOGlencore9.7. 16:43:372,982,982,98-2,6316 963 930GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:39:3668,1368,3168,14-0,1031 292USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:31:034,954,964,960,0044 221EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:43:485,705,715,712,065 741 621USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:41:27205,50205,60205,502,44179 426EURGER200,60
NP I PoOHochschild Minin9.7. 16:42:052,642,642,64-2,00555 585GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:43:0162,7662,8062,802,18775 139CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:41:27373,80374,20373,800,4325 406SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:41:4031,3431,3831,360,3847 461EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:43:5011,4411,4511,451,46677 534USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:41:0328,2228,2628,240,3656 794EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:42:00--9,48-1,0470 820USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:43:3276,2676,3976,340,21115 096USDNYQ76,18
NP I PoOIntl Paper9.7. 16:43:4750,9751,0150,980,75627 123USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,873,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:42:3318,5818,6018,590,36103 239GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:43:4322,6022,6722,60-0,79162 507PLNWSE22,78
NP I PoOJubilee Platinum9.7. 16:43:240,030,030,030,001 403 077GBPLSE,03
NP I PoOK S9.7. 16:41:2716,1216,1416,130,69126 577EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:39:5486,1586,8286,420,2114 018USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,183,243,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:43:45893,50894,50893,50-1,498 017PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:38:5533,5733,7533,64-0,1218 999USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:36:056,526,556,540,8539 665USDNYQ6,48
NP I PoOLandec Corp9.7. 16:43:578,218,238,220,3729 420USDNSQ8,19
NP I PoOLANXESS9.7. 16:41:2726,7026,7426,722,30302 659EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:42:5225,6025,7525,601,9934 752EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:43:14563,40563,60563,401,4065 283CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:40:42--70,851,79108 091USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:43:0089,6689,9789,85-0,0744 555USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:42:40558,41559,27558,90-0,0329 040USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:41:357,447,487,480,6237 041USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:37:4876,4076,8076,400,139 164EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:01:4624,8025,0624,94-0,603 563USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 15:34:155,445,765,662,911 403EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:43:0157,9458,5258,33-0,3914 380USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:43:5437,4137,4337,410,27803 555USDNYQ37,31
NP I PoOM-Real9.7. 15:46:583,183,193,181,14161 935EURHEL3,15
NP I PoOMyers Industries9.7. 16:41:2015,1115,2215,16-1,1110 015USDNYQ15,33
NP I PoONavigator Company9.7. 16:36:583,283,283,280,43317 103EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:28:43732,42737,57734,150,0017 905USDNYQ734,15
NP I PoONewmont Mining9.7. 16:43:4658,1058,1158,100,852 089 881USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:43:35456,30456,40456,400,2267 079DKKCPH455,40
NP I PoONucor9.7. 16:43:21139,05139,25139,03-0,50320 444USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 16:43:3922,0022,0222,00-0,99310 643USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:44:563,613,613,611,29433 901EURHEL3,56
NP I PoOPackaging Corp9.7. 16:43:36202,71203,19202,850,0498 550USDNYQ202,77
NP I PoOPan African Res9.7. 16:43:140,490,490,49-2,502 204 535GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:43:24117,81117,98117,900,42186 065USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:41:53125,89127,24126,570,3918 094USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:37:3710,3410,3810,382,3719 786EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:43:4642,8942,9042,90-0,51828 425GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:41:51158,40158,87158,78-0,90177 566USDNSQ160,23
NP I PoORPM Intl9.7. 16:43:36112,94113,15112,900,3455 786USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:35:580,280,280,28-0,7252 312EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:42:5328,2628,3228,285,131 006 841EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:43:47123,20123,25123,250,37283 017SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:43:3368,4868,5968,48-1,04123 546USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:43:2132,1132,1332,120,22127 198USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:41:23107,97108,29108,09-0,2736 847USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:43:3730,0130,0230,010,10196 105USDNSQ29,98
NP I PoOSika Rg9.7. 16:43:45206,40206,50206,50-0,6399 985CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:39:580,070,070,07-1,313 556 165GBPLSE,07
NP I PoOSolvay SA9.7. 16:43:5529,6629,7029,680,4785 439EURBRU29,54
NP I PoOSonoco Products9.7. 16:43:2146,6046,6646,630,17156 503USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:43:4799,6299,7999,66-3,28759 315USDNYQ103,00
NP I PoOSSAB9.7. 16:42:1060,2460,3060,281,65470 448SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:43:0059,0459,0659,081,301 340 977SEKSTO58,32
NP I PoOStalprodukt9.7. 16:41:56250,00253,00251,00-0,79340PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:43:21135,60135,79135,77-0,20126 657USDNSQ136,04
NP I PoOStepan9.7. 16:29:0058,4459,2359,17-0,036 567USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso9.7. 15:48:019,249,249,240,76471 955EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:42:03--10,830,192 760USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:40:27103,10103,20103,100,59285 416SEKSTO102,50
NP I PoOStratex Intl9.7. 16:42:340,000,000,00-6,1436 724 464GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:43:208,448,458,45-1,00113 824USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:40:26123,00123,40123,400,498 604SEKSTO122,80
NP I PoOSymrise AG9.7. 16:43:3591,1091,1691,140,22216 087EURGER90,94
NP I PoOSynthomer Rg9.7. 16:27:450,940,950,95-2,39129 180GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:33:2832,1932,2932,25-0,329 925USDNYQ32,35
NP I PoOTessenderlo9.7. 16:40:4926,0026,1026,00-0,3812 064EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:43:0710,7910,8010,803,054 694 274EURGER10,48
NP I PoOTiger Resource9.7. 16:33:200,000,000,007,8714 468 833GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:36:058,838,998,91-1,003 685USDNYQ9,00
NP I PoOUmicore9.7. 16:42:0914,4914,5014,491,76164 766EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:48:2123,8823,8923,880,63545 564EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:37:0261,1061,3061,201,4927 411EURPAR60,30
NP I PoOVictrex PLC9.7. 16:43:447,237,267,250,67130 905GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:41:27266,12267,02266,660,0892 349USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:42:4570,4070,5070,453,15115 358EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:43:2484,0084,2584,131,28198 297USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:43:3126,1326,1426,14-0,11943 480USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:42:02--19,330,862 193USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:35:269,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 16:38:030,1047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:41:1522,6822,7622,760,6282 824PLNWSE22,62
NP I PoOZREMB9.7. 16:41:206,506,636,63-0,3048 618PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP