Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10161018-0,88
PKN73,8173,83-0,23
Msft461,38461,96-0,10
Nokia4,6354,6410,50
IBM262,5263,9-0,31
Mercedes-Benz Group AG5151,02-0,33
PFE23,4223,43-0,17
03.06.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Dover (DOV, NY Consolidated)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
176,08 -0,94 -1,67 674 072
Premarket03.06.2025 13:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
176,05 175,00 179,16 -0,02 -0,03 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dover - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 13:17:1130,4030,5030,50-0,817 706EURGER30,75
NP I PoO3-D Systems Corp3.6. 13:02:00P1,511,541,530,007USDNYQ1,53
NP I PoO3M3.6. 13:38:17P145,93147,68146,02-0,261 570USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 13:02:21P62,2071,0062,80-0,3311USDNYQ63,01
NP I PoOAalberts Inds3.6. 13:40:4030,6430,6830,660,6664 791EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P56,59113,0094,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P53,0364,3662,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 13:39:5046,2846,3046,250,28457 736CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67262,16255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P107,00115,00109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 13:09:20P115,00117,00115,810,0090USDNYQ115,81
NP I PoOAFC Energy3.6. 13:34:260,090,100,099,602 465 064GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03107,4698,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,7157,5956,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 13:40:41163,24163,28163,260,42214 032EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 13:40:03401,70401,90401,40-0,2285 349SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 13:29:3529,2029,3529,20-0,5116 972EURVIE29,35
NP I PoOAlstom3.6. 13:40:1219,0919,1119,09-1,90261 788EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 13:34:072,112,202,200,004 167PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P52,0054,2853,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P9,7814,4513,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 13:01:09P175,39180,00176,00-0,184USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 515,501 526,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,0045,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 13:39:087,857,907,909,72525PLNWSE7,20
NP I PoOArcadis3.6. 13:36:0244,1444,1844,10-0,8126 865EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 13:40:3342,2842,3042,291,70169 766GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 13:40:07295,60295,70295,60-1,04306 727SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P30,6941,0038,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 13:40:33153,00153,10153,050,69830 738SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 13:40:51134,50134,55134,55-0,26649 322SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 13:32:5433,0033,4033,404,056 843PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 13:28:3717,8017,9017,80-0,567 720GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 13:10:35P85,1094,5093,250,1625USDNYQ93,10
NP I PoOBAE Systems3.6. 13:40:1719,5719,5819,571,972 142 097GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 13:40:065,015,015,01-0,50274 699GBPLSE5,03
NP I PoOBAM Groep NV3.6. 13:40:267,537,547,530,53599 780EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 13:17:458,598,728,722,475 697EURGER8,51
NP I PoOBaywa AG3.6. 12:20:1518,6520,5018,60-5,1040EURGER19,60
NP I PoOBE Group3.6. 13:30:5940,2040,2540,20-0,50662SEKSTO40,40
NP I PoOBekaert3.6. 13:40:2035,5035,6035,550,2812 747EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P95,00106,20104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 13:38:3878,9579,0578,950,3824 660EURGER78,65
NP I PoOBoeing3.6. 13:38:33P211,20211,58211,40-0,0313 090USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 13:40:0538,3238,3438,33-0,31154 622EURPAR38,45
NP I PoOBowim3.6. 12:43:044,744,784,78-1,249 080PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P45,33110,4569,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 13:40:1258,2058,2458,22-0,5859 757EURGER58,56
NP I PoOBudimex3.6. 13:39:59585,80586,40586,40-0,4842 771PLNWSE589,20
NP I PoOBunzl3.6. 13:34:0823,3223,3423,33-0,55144 924GBPLSE23,46
NP I PoOBurckhardt3.6. 13:40:12614,00616,00615,000,991 742CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 13:39:0620,4020,5020,45-0,249 718EURPAR20,50
NP I PoOCaterpillar3.6. 13:37:08P343,99345,80344,900,07906USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 13:40:300,740,750,745,361 274 082GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 13:29:15P453,50485,05477,320,05300USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P1,291,431,390,00522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 13:25:201,221,231,220,40142 095GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P310,00322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 13:34:25P417,27449,58445,000,40268USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 11:34:01P185,00192,00189,00-0,1214USDNYQ189,23
NP I PoODeceuninck3.6. 13:39:522,122,132,12-0,4781 805EURBRU2,13
NP I PoODeere & Co3.6. 13:38:49P498,45514,50508,250,0884USDNYQ507,84
NP I PoODeutz3.6. 13:39:307,377,397,38-0,34280 333EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8046,0045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 13:17:20P70,5178,5072,504,81425USDNYQ69,17
NP I PoODover3.6. 13:00:05P175,00179,16176,05-0,0250USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 13:40:3922,3022,4022,40-0,4412 592EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 11:49:31P221,20298,92228,620,0010USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 13:16:54P320,00322,00320,520,52845USDNYQ318,86
NP I PoOEFH Zurawie3.6. 13:17:021,031,071,070,004 219PLNWSE1,07
NP I PoOEiffage3.6. 13:40:45122,75122,80122,750,0824 932EURPAR122,65
NP I PoOEkobox3.6. 12:24:361,491,501,50-2,293 275PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 13:13:250,160,170,17-0,7854 511GBPLSE,16
NP I PoOElektrotim3.6. 13:40:2049,5049,6049,60-0,7011 027PLNWSE49,95
NP I PoOEMCOR Group3.6. 12:54:04P469,30500,00470,100,12105USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P113,20122,25118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 13:17:392,382,432,432,5336 501PLNWSE2,37
NP I PoOEnerSys3.6. 12:39:28P82,0885,0082,080,00111USDNYQ82,08
NP I PoOErbud3.6. 13:17:3436,4036,9536,950,821 303PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P134,21199,00179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:46:5440,9041,3041,100,00867EURPAR41,10
NP I PoOFamur3.6. 13:40:182,732,752,75-1,9663 857PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 12:55:2311,4011,6011,600,871 143PLNWSE11,50
NP I PoOFastenal Co3.6. 13:23:33P40,2740,9040,79-0,29606USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,0098,2193,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 13:38:3534,9035,0035,000,573 507PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 13:38:1070,3070,6070,40-2,4946 384EURPAR72,20
NP I PoOFlowserve3.6. 13:32:26P49,5550,4349,530,221 886USDNYQ49,42
NP I PoOFLSmidth3.6. 13:40:18373,40374,00373,60-0,5917 618DKKCPH375,80
NP I PoOFluor3.6. 13:37:17P42,5542,9642,703,7710 849USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P17,2330,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 13:00:11P7,687,927,70-0,52180USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 13:39:1959,0559,1059,05-0,1721 951EURGER59,15
NP I PoOGeberit3.6. 13:40:12619,20619,40619,200,2311 787CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 13:09:28P269,00279,90275,710,00165USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 13:39:5063,6563,7563,650,5528 274CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P56,0073,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 13:35:06P70,0084,6983,58-0,2130USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 13:22:46P1 070,201 185,821 074,990,05118USDNYQ1 074,44
NP I PoOGranite Constr3.6. 13:04:32P77,4792,9988,00-0,287USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P39,0248,0544,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 13:37:07P67,4069,1467,700,09167USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P4,7513,058,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 13:31:462,602,622,620,381 669EURPAR2,61
NP I PoOHEICO Corp3.6. 13:40:50P296,59335,78296,60-1,4345USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 13:29:281,421,431,421,87451 586EURGER1,39
NP I PoOHeijmans NV3.6. 13:39:2258,1058,2558,100,1733 850EURAEX58,00
NP I PoOHexagon Rg-B3.6. 13:40:1394,7494,7894,78-0,52736 337SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P45,0061,0053,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 13:38:55161,90162,20162,00-0,187 765EURGER162,30
NP I PoOHORTICO3.6. 13:28:556,646,706,64-0,3016 012PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P219,00229,88222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P14,1122,8814,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 11:30:5319,8520,8019,85-4,57140PLNWSE20,80
NP I PoOChemring Group3.6. 13:38:115,245,255,247,771 780 159GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P162,00195,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P240,00244,08242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 13:40:0619,7219,7319,710,7272 305GBPLSE19,57
NP I PoOIMS3.6. 13:27:5122,0022,1022,05-1,122 528EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 13:18:01P11,1411,9211,220,0010USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,257,307,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 13:25:0939,8039,9039,80-0,50288PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 13:39:4736,2236,2636,200,0041 399EURGER36,20
NP I PoOKardex3.6. 12:35:05241,50242,50243,00-0,612 188CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 11:50:04P50,6052,0051,230,2730USDNYQ51,09
NP I PoOKCI Konecranes3.6. 12:39:1967,6067,7067,65-2,4534 769EURHEL69,35
NP I PoOKeller Group PLC3.6. 13:40:2015,4015,4615,440,2623 351GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,1623,0021,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,691,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 13:40:141,721,721,722,381 213 877GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 13:40:056,406,416,400,4750 412EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 13:28:0012,6612,7012,700,632 377EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 13:40:1619,7219,7319,73-0,75441 074EURAEX19,88
NP I PoOKone Corp3.6. 12:45:2353,9854,0254,00-1,0670 895EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,970,991,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 13:40:05P38,1438,3038,160,323 578USDNSQ38,04
NP I PoOKrones3.6. 13:40:12140,20140,60140,400,869 885EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 13:17:54772,00776,00774,000,78380EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,2542,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 13:38:54106,40106,45106,40-0,05148 509EURPAR106,45
NP I PoOLena Lighting3.6. 12:53:442,832,862,83-1,05112PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72569,69551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 13:40:13205,80206,40206,20-1,3425 677SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P138,90223,68139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 13:39:3433,2033,3533,351,371 701EURPAR32,90
NP I PoOLockheed Martin3.6. 13:33:27P475,05480,00477,58-0,26686USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 13:35:002,762,832,832,915 452PLNWSE2,75
NP I PoOManitou BF3.6. 13:39:1621,0021,1021,05-0,246 055EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P59,1861,4361,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 13:13:17P155,74159,97156,400,03199USDNYQ156,36
NP I PoOMasterplast3.6. 13:36:562 420,002 450,002 420,00-1,221 449HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,2023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P134,87148,04144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding3.6. 12:49:3416,0216,1616,16-2,062 171CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 13:38:5613,7613,8013,78-1,92135 200PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 13:33:244,354,504,430,1413 649GBPLSE4,43
NP I PoOMorgan Sindall3.6. 13:36:3637,7037,8037,75-1,9534 134GBPLSE38,50
NP I PoOMostostal Plock3.6. 12:34:3615,5515,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 13:31:577,727,907,901,288 501PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 13:30:125,975,985,97-0,174 178PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P63,3190,4580,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 13:40:10356,90357,20357,101,5652 777EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P76,5079,8277,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,1425,1124,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P50,0094,8685,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 13:39:1099,6599,7599,65-1,5327 678EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 13:40:3637,6837,7037,70-0,972 068 651SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 13:40:39528,00529,50529,00-4,51259 186DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P2,102,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 13:40:0017,5417,5617,54-1,79227 655EURGER17,86
NP I PoONordson3.6. 2:00:00P197,34224,24212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 13:36:20P464,99485,00483,03-0,0772USDNYQ483,38
NP I PoOOHB3.6. 13:28:4776,2076,8076,200,797 601EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 13:22:57P99,30102,21100,001,741 009USDNYQ98,29
NP I PoOOutotec3.6. 12:45:2310,6110,6210,620,00189 962EURHEL10,62
NP I PoOOwens3.6. 2:04:00P131,51138,00132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 13:16:58P90,6695,0091,31-0,5089USDNSQ91,77
NP I PoOPalfinger3.6. 13:12:0229,3529,5529,30-1,687 387EURVIE29,80
NP I PoOParker-Hannifin3.6. 13:18:53P620,79669,63657,04-0,491USDNYQ660,30
NP I PoOPATENTUS3.6. 13:36:053,884,023,97-1,739 654PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 13:17:11160,80161,40160,800,50146EURGER160,00
NP I PoOPolimex Most3.6. 13:38:285,155,195,19-2,08321 140PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 13:02:541,051,061,075,97326 450PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 13:40:2014,5014,5514,55-1,36144PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P35,0042,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 13:39:455,295,305,291,73565 550GBPLSE5,20
NP I PoOQuanta Services3.6. 13:40:53P345,57352,05347,530,58754USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:041 450,001 470,001 470,00-0,682 935HUFBUD1 480,00
NP I PoORafako3.6. 13:40:090,890,890,89-15,144 112 659PLNWSE1,05
NP I PoORAFAMET3.6. 13:27:2292,0094,0091,50-5,673 981PLNWSE97,00
NP I PoORational3.6. 13:39:13716,50717,50717,00-0,351 018EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,9014,000,36223PLNWSE13,95
NP I PoORexel3.6. 13:40:1024,2324,2524,230,3789 288EURPAR24,14
NP I PoORheinmetall3.6. 13:40:321 851,501 852,001 852,001,81136 933EURGER1 819,00
NP I PoORockwell Automat3.6. 13:25:25P311,46320,00317,00-0,09104USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 13:39:57298,55299,40299,40-0,385 565DKKCPH300,55
NP I PoORolls Royce3.6. 13:40:448,898,898,892,343 985 750GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 11:33:1940,6040,9041,000,49700EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 13:40:40499,85499,90499,852,691 510 783SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 13:40:24263,70263,80263,800,76104 604EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 13:40:3398,0498,0898,040,18203 919EURPAR97,86
NP I PoOSandvik3.6. 13:40:21206,40206,50206,40-0,63470 701SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,9014,0013,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 13:25:5421,3021,4521,450,9420 582EURGER21,25
NP I PoOSGL Carbon3.6. 13:34:273,603,623,61-0,2846 599EURGER3,62
NP I PoOSchindler3.6. 13:33:59283,50284,00284,000,002 139CHFSWX284,00
NP I PoOSchneider Electr3.6. 13:40:23218,15218,20218,20-0,68146 271EURPAR219,70
NP I PoOSiemens AG3.6. 13:40:46211,55211,60211,60-0,96318 803EURGER213,65
NP I PoOSIG3.6. 12:49:060,150,150,151,32160 638GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00157,26155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,992,052,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02516,00531,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 13:40:13207,20207,30207,20-1,00209 918SEKSTO209,30
NP I PoOSKF3.6. 13:39:27207,00209,00209,00-0,483 474SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 13:40:0521,7221,7421,720,2893 174GBPLSE21,66
NP I PoOSonae3.6. 13:37:331,241,251,240,81750 494EURLIS1,23
NP I PoOSpeedy Hire3.6. 13:35:250,260,260,26-2,08142 140GBPLSE,26
NP I PoOSpirax Group Plc3.6. 13:40:1056,3556,4556,400,5321 803GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0237,9937,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 13:25:142,932,962,960,00117 733PLNWSE2,96
NP I PoOStalprofil3.6. 13:40:368,508,548,52-0,704 308PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 13:00:04P182,00195,00190,000,2150USDNSQ189,60
NP I PoOSTRABAG3.6. 13:29:5876,7077,0076,80-0,9010 361EURVIE77,50
NP I PoOSulzer AG3.6. 13:40:12157,00157,40157,20-0,518 950CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 13:01:212,702,742,74-6,80831PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 13:40:1319,3019,4019,404,304 494EURGER18,60
NP I PoOTeixeira Duarte3.6. 13:18:030,330,330,336,112 858 332EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P381,00785,84494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P43,5445,0044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 13:38:48P73,0773,3673,34-0,26134USDNYQ73,53
NP I PoOThales3.6. 13:40:40270,70270,80270,700,1967 788EURPAR270,20
NP I PoOTimken3.6. 12:42:51P63,0077,0069,280,434USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P7,007,647,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 12:33:15P18,5123,0018,510,0022USDNSQ18,51
NP I PoOTOYA3.6. 13:39:107,867,907,902,20122 764PLNWSE7,73
NP I PoOTrakcja Polska3.6. 13:24:172,182,212,21-0,2316 558PLNWSE2,21
NP I PoOTransDigm3.6. 13:20:34P1 359,002 311,491 450,87-0,2018USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 13:39:196,216,236,21-0,84139 376GBPLSE6,27
NP I PoOTrelleborg AB3.6. 13:39:05344,80345,00344,70-0,6185 399SEKSTO346,80
NP I PoOTrex Company Inc3.6. 13:00:07P52,0054,9553,50-0,13107USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P23,1027,2625,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,7125,8625,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 13:36:23P35,8238,5437,27-1,48129USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:39:0620,4020,7020,403,033 368EURVIE19,80
NP I PoOUNIBEP3.6. 13:30:2110,6010,6510,65-2,293 883PLNWSE10,90
NP I PoOUnited Rentals3.6. 13:37:11P661,21728,76691,00-0,0238USDNYQ691,15
NP I PoOVallourec3.6. 13:40:1515,5215,5415,530,16191 469EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P127,54360,06317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P40,0054,5043,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 13:40:2016,8516,9016,900,306 814EURGER16,75
NP I PoOVinci3.6. 13:39:23127,35127,40127,35-0,35161 370EURPAR127,80
NP I PoOVM Materiaux3.6. 13:30:4723,3023,6023,50-0,42184EURPAR23,60
NP I PoOVolex Group3.6. 13:40:242,852,862,850,7145 504GBPLSE2,83
NP I PoOVolvo AB3.6. 13:40:13258,20258,40258,20-0,4677 813SEKSTO259,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.6. 13:34:0178,7078,9078,800,2531 393EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,139,458,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 13:29:04P191,39206,20201,62-0,0516USDNYQ201,73
NP I PoOWacker Construct3.6. 13:09:3022,1522,3022,20-0,894 077EURGER22,40
NP I PoOWartsila3.6. 12:45:2317,7717,7817,781,2592 777EURHEL17,56
NP I PoOWashTec3.6. 13:36:1641,0041,4041,001,491 835EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P99,48380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 13:40:0924,0624,0824,06-0,0853 527GBPLSE24,08
NP I PoOWendel Invest3.6. 13:35:4285,2585,3585,25-0,236 863EURPAR85,45
NP I PoOWESCO Intl3.6. 13:18:46P66,19169,99165,460,0069USDNYQ165,46
NP I PoOWielton3.6. 13:40:406,366,376,36-1,09115 350PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58786,60806,60810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 13:35:40P219,50234,00220,861,222 026USDNSQ218,19
NP I PoOXylem3.6. 11:20:06P123,45129,71125,43-0,215USDNYQ125,70
NP I PoOYIT3.6. 12:44:532,622,622,620,0823 822EURHEL2,62
NP I PoOZamet Industry3.6. 13:18:020,850,860,84-3,2215 805PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 13:38:5980,8081,8081,800,00244PLNWSE81,80
NP I PoOZUE3.6. 13:38:478,668,688,680,931 144PLNWSE8,60
NP I PoOZumtobel3.6. 13:21:324,834,894,830,629 342EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP