Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft507507,060,80
Nokia4,1014,232-4,06
IBM282,28282,43-0,53
Mercedes-Benz Group AG52,6752,681,49
PFE24,7724,78-2,27
15.07.2025 18:01:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:00:39
Daqo New Energy Corp, Depository Receipt, New York Consolidated (DQ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,04 -0,62 -0,13 450 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daqo New Energy Corp, Depository Receipt, New York Consolidated - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.7. 18:00:48155,86155,89155,856,5760 977 963USDNSQ146,24
NP I PoOAixtron AG15.7. 17:38:1616,0416,0516,022,10452 660EURGER15,69
NP I PoOAmkor Technology15.7. 18:01:4021,6721,6821,681,69876 413USDNSQ21,32
NP I PoOAnalog Devices15.7. 18:01:07242,65242,86242,76-0,29802 936USDNSQ243,46
NP I PoOApplied Materials 15.7. 18:01:44199,21199,31199,261,101 908 467USDNSQ197,10
NP I PoOASM Intl15.7. 17:35:29525,20533,00531,601,57100 181EURAEX523,40
NP I PoOASML Holding NV15.7. 17:39:51706,00706,20706,102,74656 049EURAEX687,30
NP I PoOCentrotherm14.7. 17:38:574,925,255,40-5,56102EURFRA5,40
NP I PoOCirrus Logic15.7. 18:00:46103,34103,68103,51-0,6099 682USDNSQ104,14
NP I PoOCML Micrsystems15.7. 17:18:413,003,303,270,7417 092GBPLSE3,25
NP I PoOCohu Inc15.7. 17:57:2619,6919,8219,770,6641 972USDNSQ19,64
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.7. 18:00:3919,9920,0420,04-0,62450 211USDNYQ20,16
NP I PoODiodes Inc15.7. 18:01:5455,8755,9956,01-0,04118 653USDNSQ56,03
NP I PoOElmos Semicon15.7. 17:35:1493,7093,9093,70-0,4326 213EURGER94,10
NP I PoOEntegris15.7. 18:00:4888,2488,3488,382,49672 876USDNSQ86,23
NP I PoOEvolutec Group15.7. 17:16:060,120,140,130,00447 053GBPLSE,13
NP I PoOFormFactor Inc15.7. 17:57:4335,2335,2835,261,5092 877USDNSQ34,74
NP I PoOHimax Tech Depository Receipt15.7. 18:00:539,539,549,532,04935 030USDNSQ9,34
NP I PoOInfineon Technol15.7. 17:35:1837,6737,6737,660,822 588 369EURGER37,36
NP I PoOInfineon Technol Depository Receipt15.7. 17:57:02--43,650,0523 816USDPNK43,63
NP I PoOIntel15.7. 18:00:4723,4023,4123,410,4525 680 061USDNSQ23,30
NP I PoOJinkoSolar Depository Receipt15.7. 17:59:1824,4424,5524,490,80377 870USDNYQ24,29
NP I PoOKLA Tencor15.7. 18:00:15935,60936,98936,291,57202 047USDNSQ921,84
NP I PoOMelexis15.7. 17:35:2273,6074,2573,850,3433 759EURBRU73,60
NP I PoOMicrochip Tech15.7. 18:01:4174,1874,2074,190,191 713 505USDNSQ74,05
NP I PoOMKS Inc15.7. 18:01:36105,75106,08105,981,24157 104USDNSQ104,68
NP I PoONVIDIA15.7. 18:00:47171,33171,34171,314,41140 029 643USDNSQ164,07
NP I PoONXP Semiconducto15.7. 18:01:52224,17224,28224,19-0,19658 693USDNSQ224,61
NP I PoOON Semiconductor15.7. 18:01:4559,5559,5859,570,852 272 397USDNSQ59,07
NP I PoOPhotronics Inc15.7. 18:01:4519,3519,3819,360,31109 370USDNSQ19,30
NP I PoOPVA Tepla15.7. 17:35:2421,0621,2621,180,8631 867EURGER21,00
NP I PoORambus15.7. 17:58:4464,3964,5764,491,90198 972USDNSQ63,28
NP I PoORenewable Energy- ------NOKOSL2,42
NP I PoOSamsung Electr Depository Receipt15.7. 17:35:07934,00970,00948,001,2816 833USDLIB936,00
NP I PoOSamsung Electr Depository Receipt15.7. 17:35:051 116,001 154,001 144,002,3310 932USDLIB1 118,00
NP I PoOSilex Systems Depository Receipt14.7. 23:20:00--14,104,441 370USDPNK14,10
NP I PoOSilicon Labs15.7. 17:58:24139,05139,68139,37-0,4170 078USDNSQ139,95
NP I PoOSilicon Sensor15.7. 17:36:1956,8057,8058,000,35296EURGER57,80
NP I PoOSkyworks Solutns15.7. 18:00:4674,1174,1974,16-0,37375 501USDNSQ74,43
NP I PoOSMA Solar Tech15.7. 17:35:0222,3422,4022,202,59107 987EURGER21,64
NP I PoOSTMicroelectron15.7. 17:39:3527,1027,4327,420,612 166 769EURPAR27,26
NP I PoOTexas Instrument15.7. 18:01:41218,72218,81218,76-0,591 372 839USDNSQ220,05
NP I PoOUltra Clean Hld15.7. 18:00:4625,2025,2525,242,71112 412USDNSQ24,58
NP I PoOVeeco Instrum15.7. 18:01:0821,0921,1321,132,75171 811USDNSQ20,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP