Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,32502,410,19
Nokia4,2664,27-2,31
IBM286,63286,78-0,25
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,4425,45-1,30
11.07.2025 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:02:34
DRDGOLD Depository Receipt (DRD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,67 2,07 0,28 74 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DRDGOLD Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 17:03:59174,96174,98174,98-0,86299 026EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:03:04289,57289,78289,74-1,48166 949USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:01:0560,5260,5460,54-1,4390 951EURAEX61,42
NP I PoOAlbemarle11.7. 17:03:5271,2271,3471,31-3,991 683 076USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:03:4788,6988,7888,680,72119 012USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:02:534,914,924,91-0,10188 407EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:00:403,843,873,85-3,15140 282USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:03:4825,0825,1225,100,40231 143EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:03:4422,5722,5822,580,27585 826GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:02:32--7,940,94140 234USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:03:111,621,751,721,1148 469GBPLSE1,71
NP I PoOAntofagasta11.7. 17:03:4118,9818,9818,980,74336 126GBPLSE18,84
NP I PoOAPERAM11.7. 17:01:2327,4627,4827,460,0750 267EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:03:47156,78157,10156,94-0,8823 250USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:03:0363,6563,7563,70-3,2666 065EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:03:3095,0595,1595,100,1637 957EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:03:3558,1258,1558,14-0,45228 955USDNYQ58,40
NP I PoOBASF11.7. 17:03:3343,4343,4443,44-1,541 732 759EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:54:07--12,64-1,6710 236USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 17:03:2678,2678,4678,44-0,7844 321USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:03:48279,31279,70279,511,01164 432USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:03:331,461,461,46-1,261 165 365GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:03:3620,3620,4220,364,89591 998USDNSQ19,41
NP I PoOCF Industries11.7. 17:03:5496,2796,3796,330,60766 456USDNYQ95,76
NP I PoOClariant AG11.7. 17:01:058,718,728,71-2,08161 991CHFVTX8,90
NP I PoOClearwater11.7. 17:02:0729,5429,7329,66-1,208 361USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:03:499,519,529,554,775 241 246USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:01:3751,8151,9051,81-1,84104 717USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:02:3722,4622,5222,510,31104 489USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:01:3529,7329,7529,73-2,8364 550GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:01:53223,17223,79223,48-1,4172 279USDNYQ226,66
NP I PoOEastman Chem11.7. 17:03:3879,7679,8579,81-2,15143 350USDNYQ81,56
NP I PoOEcolab11.7. 17:03:11266,75267,01266,970,07184 201USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:58:50644,50646,00645,503,7812 983CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:03:2451,5551,7051,651,7739 366EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:02:530,050,050,050,634 184 879GBPLSE,05
NP I PoOFerrexpo11.7. 17:01:100,470,470,47-2,30979 425GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:03:5341,9341,9841,93-1,71350 709USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:57:13--22,151,268 337USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:03:5719,8019,9519,88-4,4521 372EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:03:4746,2746,2846,28-1,974 724 314USDNYQ47,21
NP I PoOFresnillo11.7. 17:03:3615,1115,1215,123,21302 471GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:57:274,024,034,03-2,0727 322USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:03:223 790,003 792,003 791,00-1,744 701CHFVTX3 858,00
NP I PoOGlencore11.7. 17:03:383,133,133,130,8911 105 402GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:59:1566,8967,2167,06-0,6439 619USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:03:536,266,276,276,3712 171 625USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:03:25203,50203,60203,60-0,59169 372EURGER204,80
NP I PoOHochschild Minin11.7. 17:03:352,852,862,865,391 059 441GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:03:2863,0263,0463,04-0,82457 107CHFVTX63,56
NP I PoOHolland Colours11.7. 16:57:53114,00115,00114,00-0,871 734EURAEX115,00
NP I PoOHolmen-A Rg11.7. 16:53:41367,00369,00368,00-0,54273SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:03:40376,40376,80376,40-1,0016 071SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:08:1931,2231,2431,24-1,8873 990EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:02:3711,5311,5411,54-2,90387 502USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:00:5826,9426,9826,96-5,00145 846EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:59:29--9,62-0,5251 738USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:03:2975,2875,3675,33-1,69222 704USDNYQ76,62
NP I PoOIntl Paper11.7. 17:03:4552,0252,0752,05-0,701 101 665USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:00:4018,6118,6218,62-0,6955 408GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:01:580,030,030,03-2,363 738 538GBPLSE,03
NP I PoOK S11.7. 17:02:4715,6715,6815,68-0,95131 425EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:01:4788,6689,0088,82-0,5816 468USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:57:253,303,323,300,1519 466GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:59:5133,7534,0133,92-1,9412 010USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:03:156,446,476,44-2,5717 574USDNYQ6,61
NP I PoOLandec Corp11.7. 17:02:328,438,528,48-3,4625 652USDNSQ8,78
NP I PoOLANXESS11.7. 17:01:0126,4626,4826,48-1,93276 746EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:02:56562,80563,00563,00-1,1221 251CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:03:2593,8094,0894,05-2,5286 762USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:59:25554,44559,33557,26-1,2670 581USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:02:267,577,597,58-0,5257 194USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,3076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:03:1524,8125,1825,191,866 355USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:56:3458,4058,7058,45-2,0417 301USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:03:4835,7635,7835,78-0,45793 772USDNYQ35,94
NP I PoOM-Real11.7. 16:03:023,193,193,19-1,97212 779EURHEL3,26
NP I PoOMyers Industries11.7. 17:03:3215,4215,4515,43-0,1326 208USDNYQ15,45
NP I PoONavigator Company11.7. 17:01:483,303,303,300,731 015 710EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:56:53723,62730,93727,52-0,969 648USDNYQ734,58
NP I PoONewmont Mining11.7. 17:03:4360,1060,1160,100,542 764 986USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90453,70453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:02:23141,99142,15142,07-0,87372 096USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:03:2921,9521,9821,96-3,00671 368USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:07:213,663,673,660,16355 382EURHEL3,66
NP I PoOPackaging Corp11.7. 17:02:06204,75205,05204,93-1,1159 081USDNYQ207,24
NP I PoOPan African Res11.7. 17:03:380,510,510,513,692 139 735GBPLSE,49
NP I PoOPannErgy11.7. 16:58:571 460,001 475,001 460,00-0,683 276HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:02:03116,99117,11117,05-1,70154 639USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:03:33128,19128,50128,51-1,8927 783USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:01:1310,8010,8410,82-0,5517 619EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:03:4944,5344,5444,540,131 043 543GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:03:46160,14160,36160,190,25157 577USDNSQ159,79
NP I PoORPM Intl11.7. 17:03:47112,58112,77112,70-1,4079 389USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:05:400,300,300,300,68128 124EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:01:0126,9227,0026,96-3,51209 582EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:02:49124,60124,70124,65-1,77325 187SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:03:0669,0069,3369,17-0,35141 356USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:03:4032,1232,1632,14-1,71133 206USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:50:3617,2617,3217,24-0,5812 632EURLIS17,34
NP I PoOSensient Tech11.7. 17:02:56108,09108,43108,26-0,91102 255USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:03:42206,20206,30206,30-2,32128 278CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:03:010,070,070,070,482 858 643GBPLSE,07
NP I PoOSolvay SA11.7. 17:00:0529,7829,8229,80-1,1347 467EURBRU30,14
NP I PoOSonoco Products11.7. 17:03:5546,1646,2046,18-1,77127 819USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:03:37100,79100,94100,79-1,44322 464USDNYQ102,26
NP I PoOSSAB11.7. 16:59:0161,8661,9261,90-0,19159 734SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:03:0660,7060,7460,74-0,16877 918SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:03:44135,52135,67135,63-1,27187 949USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,5058,7458,71-1,744 216USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 16:07:009,339,349,33-1,50425 590EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:02:32104,00104,20104,10-1,51107 980SEKSTO105,70
NP I PoOStratex Intl11.7. 16:44:220,000,000,00-4,1324 761 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:03:128,628,638,630,17118 964USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:02:010,000,000,0014,1872 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:03:3489,8689,9089,88-1,23157 162EURGER91,00
NP I PoOSynthomer Rg11.7. 16:54:120,980,980,98-0,9194 545GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:00:4531,8732,0331,95-0,9055 170USDNYQ32,24
NP I PoOTessenderlo11.7. 16:57:5027,0527,1527,100,7415 820EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:04:0011,1411,1511,141,234 482 046EURGER11,00
NP I PoOTiger Resource11.7. 16:51:380,000,000,00-7,2055 315 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,109,100,0316 578USDNYQ9,10
NP I PoOUmicore11.7. 17:01:2014,6514,6814,673,16185 635EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:08:1323,9623,9723,97-1,40273 565EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:03:0263,8063,9063,900,6324 251EURPAR63,50
NP I PoOVictrex PLC11.7. 17:01:067,217,237,22-0,8269 185GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:03:58267,10267,49267,30-1,27424 541USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:04:0069,0069,1569,05-2,8151 501EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:03:3084,3584,6584,39-2,42155 793USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:03:4726,2226,2226,220,15826 509USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP