Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906907-1,20
KB793794-0,63
PKN69,0469,060,85
Msft411,8412,24-0,45
Nokia3,73153,7384,87
IBM167167,56-0,33
Mercedes-Benz Group AG69,2469,251,32
PFE28,4128,42-0,04
14.05.2024 15:17:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 14:42:51
Draegerwerk Preferred Stock (DRWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,35 1,13 0,55 20 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 9:08:341,271,341,26-4,551 300EURGER1,32
NP I PoOAdv Med Sol14.5. 15:11:492,092,112,101,08276 822GBPLSE2,08
NP I PoOAmedisys Inc14.5. 2:00:00P92,1799,9995,400,00142 791USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 14:38:50P217,49234,00234,065,007USDNYQ222,92
NP I PoOAMN Health Srv14.5. 14:15:51P56,0061,9458,61-0,6836USDNYQ59,01
NP I PoOAngioDynamics14.5. 13:48:21P6,136,606,120,005USDNSQ6,12
NP I PoOAnika Therapeut14.5. 2:00:00P10,48-25,560,0079 733USDNSQ25,56
NP I PoOArseus14.5. 15:12:0218,8218,8618,820,3236 390EURBRU18,76
NP I PoOBastide Med14.5. 15:08:0320,5020,6520,652,236 793EURPAR20,20
NP I PoOBaxter Intl14.5. 14:38:27P35,4535,5535,550,34177USDNYQ35,43
NP I PoOBecton Dickinson14.5. 14:36:09P237,43238,85237,000,0210 492USDNYQ236,95
NP I PoObioMerieux14.5. 15:11:1695,4595,5595,55-1,4959 807EURPAR97,00
NP I PoOBoston Scient14.5. 14:26:46P72,4172,7272,810,0083USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 2:04:00P6,908,006,990,002 304 074USDNYQ6,99
NP I PoOCardinal Health14.5. 14:13:43P98,0099,74101,994,03198USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 15:12:4696,1096,2096,153,3974 748EURGER93,00
NP I PoOCmnty Health Sys14.5. 13:21:26P3,263,493,29-4,025USDNYQ3,43
NP I PoOColoplast -B-14.5. 15:12:36839,40839,60839,60-0,5276 589DKKCPH844,00
NP I PoOCOLTENE14.5. 15:03:5452,6052,8052,603,956 326CHFSWX50,60
NP I PoOCormay PZ14.5. 13:00:480,600,610,61-0,331 180PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 2:00:00P14,0016,0915,070,00552 396USDNSQ15,07
NP I PoOCryoLife14.5. 2:04:01P22,4723,9023,200,00146 852USDNYQ23,20
NP I PoOCutera14.5. 15:12:36P2,602,652,6016,5891 399USDNSQ2,23
NP I PoODaVita14.5. 14:28:28P135,00140,99135,15-1,051USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,080,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 11:50:4344,8045,2045,000,00326EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 14:42:5149,2049,3549,351,13408EURGER48,80
NP I PoOEckert & Ziegler14.5. 15:12:0543,8244,0043,948,87156 086EURGER40,36
NP I PoOEdwards Lifesci14.5. 14:24:55P84,8885,7984,700,00659USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 9:00:4510,3010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 13:16:2717,9018,0018,000,00116PLNWSE18,00
NP I PoOEssilor Intl14.5. 15:12:52205,20205,40205,30-0,1975 374EURPAR205,70
NP I PoOFresenius AG14.5. 15:12:4028,6728,7028,680,03494 989EURGER28,67
NP I PoOFresenius Medi14.5. 15:12:3240,8740,9140,880,9988 409EURGER40,48
NP I PoOFresenius Sp ADR13.5. 23:20:00P--7,74-0,7919 044USDPNK7,74
NP I PoOGenerale Sante14.5. 12:44:4812,4512,6012,550,401 102EURPAR12,50
NP I PoOGeratherm14.5. 9:13:204,404,464,460,90300EURGER4,54
NP I PoOGetinge AB14.5. 15:12:34217,00217,30217,301,92353 677SEKSTO213,20
NP I PoOGN Store Nord14.5. 15:12:38201,80202,10201,90-0,79289 887DKKCPH203,50
NP I PoOHCA Holdings14.5. 14:20:43P297,42318,99317,180,0023USDNYQ317,18
NP I PoOHenry Schein14.5. 2:00:00P64,0078,0073,130,00679 923USDNSQ73,13
NP I PoOHologic Inc14.5. 14:05:37P74,4480,0075,570,001USDNSQ75,57
NP I PoOHumana14.5. 14:29:42P334,87343,99343,991,3023USDNYQ339,58
NP I PoOICU Medical Inc14.5. 2:00:00P44,44-108,370,00224 061USDNSQ108,37
NP I PoOIDEXX Labs14.5. 14:48:27P500,31511,99501,04-0,391 153USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 15:05:25P379,50382,50382,720,481 142USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 15:12:1014,3414,4014,400,705 493EURBRU14,30
NP I PoOIVF HARTMANN14.5. 14:20:59136,00137,00137,000,00209CHFSWX137,00
NP I PoOLaboratory Corp14.5. 13:09:33P200,50216,50210,370,003USDNYQ210,37
NP I PoOMcKesson14.5. 14:57:08P540,00564,58552,00-0,4782USDNYQ554,61
NP I PoOMedical14.5. 14:49:1526,2626,4626,441,305 225PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 2:00:00P59,00100,1080,830,00480 489USDNSQ80,83
NP I PoOMolina Health14.5. 12:58:15P140,94399,85355,000,751USDNYQ352,35
NP I PoONeogen Corp14.5. 14:47:42P12,2012,9912,840,0040USDNSQ12,84
NP I PoOPatterson14.5. 13:43:41P24,8527,4725,560,002USDNSQ25,56
NP I PoOPAUL HARTMANN14.5. 11:38:12200,00205,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 14:05:37P128,89142,47140,780,005USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00P--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 14:30:04P205,97217,38214,79-1,42280USDNYQ217,89
NP I PoORhoen Klinikum13.5. 17:36:1812,1012,5012,500,00427EURGER12,50
NP I PoOSartorius AG14.5. 14:56:45225,00226,00225,002,272 288EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 15:12:45290,30290,60290,504,8764 118EURGER277,00
NP I PoOSelect Mdcl14.5. 2:04:00P31,9634,7133,710,00508 083USDNYQ33,71
NP I PoOSmith & Nephew14.5. 15:12:3310,0910,1010,100,30500 564GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 15:12:35120,20120,30120,30-0,0474 068CHFSWX120,35
NP I PoOStryker14.5. 14:41:55P322,56328,30324,560,0020 031USDNYQ324,56
NP I PoOSurModics14.5. 2:00:00P30,0036,7432,450,0050 046USDNSQ32,45
NP I PoOTeleflex14.5. 2:04:00P196,92220,05207,320,00457 341USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 14:54:29P118,58128,02123,18-2,3314USDNYQ126,12
NP I PoOTorfarm14.5. 15:12:32942,00943,00943,000,53341PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 14:55:12P511,24512,99512,600,171 002USDNYQ511,74
NP I PoOUniversal Health14.5. 14:05:37P160,00182,13178,590,003USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 13:09:00P342,72358,17358,170,006USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 15:12:25324,80325,20324,801,00147 011DKKCPH321,60
NP I PoOYpsomed Holding14.5. 15:00:20329,00330,00330,00-0,602 761CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 14:46:49P113,00137,20119,51-0,0651USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat14.5. 15:18:383 420,140,663 397,6313.05.2024
Zdroj: BCPP