Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ808,58090,87
KB9539551,27
PKN73,5873,64-1,16
Msft299,56300,013,96
Nokia5,0725,0813,19
IBM137,23137,460,83
Daimler AG70,5570,572,50
PFE53,2653,291,41
26.01.2022 12:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2022 12:30:34
Draegerwerk Preferred Stock (DRWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,86 1,92 0,92 243 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.1. 9:31:523,523,563,520,0017EURGER3,56
NP I PoOAdv Med Sol26.1. 12:29:102,892,922,911,0410 068GBPLSE2,88
NP I PoOAmedisys Inc26.1. 2:00:00P101,65187,43133,490,00286 393USDNSQ133,49
NP I PoOAmerisourceBergn26.1. 2:04:00P112,00-131,060,00699 917USDNYQ131,06
NP I PoOAMN Health Srv26.1. 2:04:00P68,00106,0096,420,00482 729USDNYQ96,42
NP I PoOAngioDynamics26.1. 2:00:00P-32,0522,000,00503 418USDNSQ22,00
NP I PoOAnika Therapeut26.1. 2:00:00P--32,24-2,0165 176USDNSQ32,24
NP I PoOArseus26.1. 12:31:1514,9014,9314,900,4733 487EURBRU14,83
NP I PoOBastide Med26.1. 11:59:4847,1047,2047,200,851 298EURPAR46,80
NP I PoOBaxter Intl26.1. 2:04:00P83,8186,1485,070,002 697 904USDNYQ85,07
NP I PoOBecton Dickinson26.1. 2:04:00P256,43266,00258,100,001 474 799USDNYQ258,10
NP I PoObioMerieux26.1. 12:31:40100,10100,20100,20-1,2338 267EURPAR101,45
NP I PoOBoston Scient26.1. 2:04:01P41,7043,1042,510,0010 837 408USDNYQ42,51
NP I PoOBrookdale Senior26.1. 2:04:00P5,307,055,300,001 539 698USDNYQ5,30
NP I PoOCardinal Health26.1. 2:04:00P49,2052,9950,750,002 249 248USDNYQ50,75
NP I PoOCarl Zeiss Medi26.1. 12:31:53137,50137,65137,500,6244 367EURGER136,65
NP I PoOCmnty Health Sys26.1. 2:04:00P13,1015,9813,400,001 118 469USDNYQ13,40
NP I PoOColoplast -B-26.1. 12:30:15950,40951,20950,400,3665 101DKKCPH947,00
NP I PoOCOLTENE26.1. 12:04:28109,20109,80109,203,411 269CHFSWX105,60
NP I PoOCooper Compaines26.1. 2:04:01P381,08403,65389,590,00376 009USDNYQ389,59
NP I PoOCormay PZ26.1. 12:21:161,131,141,141,2515 648PLNWSE1,12
NP I PoOCross Cntry Hlth26.1. 2:00:00P-29,7017,960,00760 930USDNSQ17,96
NP I PoOCryoLife26.1. 2:04:01P--18,18-2,88236 577USDNYQ18,18
NP I PoOCutera26.1. 2:00:00P30,00-33,500,00186 118USDNSQ33,50
NP I PoODaVita26.1. 2:04:00P108,30111,10109,460,00708 631USDNYQ109,46
NP I PoODENT-A-MEDICAL25.1. 17:58:470,140,170,170,0025 978PLNWSE,17
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.1. 12:14:1647,7048,1048,000,95315EURGER47,55
NP I PoODraegerwerk Preferred Stock26.1. 12:30:3448,8248,9648,861,925 007EURGER47,94
NP I PoOEckert & Ziegler26.1. 12:31:0473,9074,0574,002,1452 482EURGER72,45
NP I PoOEdwards Lifesci26.1. 11:28:24P111,00129,00111,491,83263USDNYQ109,49
NP I PoOEMC Instytut Med26.1. 9:20:0410,6012,2012,200,005PLNWSE12,20
NP I PoOENEL-MED26.1. 10:41:2417,0017,3017,301,76284PLNWSE17,00
NP I PoOEssilor Intl26.1. 12:31:15168,64168,70168,721,35141 518EURPAR166,48
NP I PoOFresenius AG26.1. 12:31:2736,4736,4836,480,79407 441EURGER36,19
NP I PoOFresenius Medi26.1. 12:32:0060,1660,2060,200,87313 559EURGER59,68
NP I PoOFresenius Sp ADR25.1. 23:19:58P--10,300,7859 769USDPNK10,30
NP I PoOGenerale Sante25.1. 17:29:5221,8022,4022,50-3,11279EURPAR22,50
NP I PoOGeratherm25.1. 16:24:288,308,428,201,221 371EURGER8,20
NP I PoOGetinge AB26.1. 12:31:52334,10334,30334,201,52289 477SEKSTO329,20
NP I PoOGN Store Nord26.1. 12:31:07390,10390,40390,304,58222 648DKKCPH373,20
NP I PoOHCA Holdings26.1. 12:17:55P233,76248,07242,401,3846USDNYQ239,11
NP I PoOHenry Schein26.1. 2:00:00P72,2375,8672,720,00841 622USDNSQ72,72
NP I PoOHologic Inc26.1. 2:00:00P69,2873,8970,030,002 576 620USDNSQ70,03
NP I PoOHumana26.1. 2:04:00P310,29378,79375,040,001 154 906USDNYQ375,04
NP I PoOICU Medical Inc26.1. 2:00:00P202,50217,49207,670,00137 362USDNSQ207,67
NP I PoOIDEXX Labs26.1. 12:26:14P454,35510,00482,020,809USDNSQ478,19
NP I PoOIntuitive Surgical26.1. 12:20:28P267,00268,06272,002,98285USDNSQ264,14
NP I PoOIONBEAM APPL26.1. 12:23:4014,5014,6014,564,0011 895EURBRU14,00
NP I PoOIVF HARTMANN26.1. 9:14:54120,00123,00123,000,8232CHFSWX122,00
NP I PoOLaboratory Corp26.1. 2:04:00P268,00276,90268,050,00924 200USDNYQ268,05
NP I PoOLHC Group26.1. 2:00:00P106,90124,95118,750,00317 407USDNSQ118,75
NP I PoOMagForce Nanotec26.1. 12:29:592,472,502,47-0,4015 157EURGER2,48
NP I PoOMcKesson26.1. 2:04:00P182,00253,65245,630,00862 394USDNYQ245,63
NP I PoOMedical26.1. 12:21:1017,1017,4217,02-1,052 585PLNWSE17,20
NP I PoOMediClin AG25.1. 17:01:193,523,703,52-0,561 382EURGER3,60
NP I PoOMedi-Stim- ------NOKOSL294,50
NP I PoOMeridian Biosci26.1. 2:00:00P18,0021,3120,430,001 079 448USDNSQ20,43
NP I PoOMerit Medic Sys26.1. 2:00:00P--55,19-4,00223 867USDNSQ55,19
NP I PoOMolina Health26.1. 2:04:00P265,26270,00270,210,00293 310USDNYQ270,21
NP I PoONeogen Corp26.1. 2:00:00P34,5637,0235,420,00545 240USDNSQ35,42
NP I PoOOrpea26.1. 12:31:3251,4051,4451,44-6,781 568 079EURPAR55,18
NP I PoOPatterson26.1. 2:00:00P27,2228,5027,770,00723 235USDNSQ27,77
NP I PoOPAUL HARTMANN26.1. 10:03:04335,00338,00334,00-0,30215EURFRA335,00
NP I PoOPRiM- ------EURMCE14,40
NP I PoOQuest Diagnostcs26.1. 2:04:00P134,21159,00137,180,001 023 326USDNYQ137,18
NP I PoORamsay Unsp ADR25.1. 23:19:58P--11,24-15,491 000USDPNK11,24
NP I PoOResMed26.1. 2:04:00P168,23251,00232,170,00569 237USDNYQ232,17
NP I PoORhoen Klinikum25.1. 17:36:2114,8014,9815,000,007 962EURGER15,00
NP I PoOSartorius AG26.1. 12:29:59377,00378,00378,001,071 214EURGER374,00
NP I PoOSartorius AG Preferred Stock26.1. 12:29:44439,20439,60439,400,8726 649EURGER435,60
NP I PoOSelect Mdcl26.1. 2:04:00P23,5529,9423,410,00794 732USDNYQ23,41
NP I PoOSmith & Nephew26.1. 12:31:0912,5412,5512,551,83279 545GBPLSE12,33
NP I PoOStraumann26.1. 12:31:591 497,501 499,001 498,502,7417 007CHFSWX1 458,50
NP I PoOStryker26.1. 2:04:00P209,50263,50249,270,001 692 442USDNYQ249,27
NP I PoOSurModics26.1. 2:00:00P42,7145,1443,720,0072 448USDNSQ43,72
NP I PoOSwissmed26.1. 10:37:3910,9010,9510,900,468 712PLNWSE10,85
NP I PoOTeleflex26.1. 2:04:00P297,23316,92304,420,00396 725USDNYQ304,42
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.1. 2:04:00P66,8977,0174,600,001 632 607USDNYQ74,60
NP I PoOTorfarm26.1. 12:30:11733,00737,00736,000,68448PLNWSE731,00
NP I PoOUnitedHealth Grp26.1. 12:29:44P458,00471,00459,800,651 567USDNYQ456,84
NP I PoOUniversal Health26.1. 10:00:00P127,96157,50128,050,0725USDNYQ127,96
NP I PoOWest Pharm Svc26.1. 2:04:00P252,00400,46378,360,00683 673USDNYQ378,36
NP I PoOWilliam Demant Hldg26.1. 12:29:27288,70288,90288,902,8861 498DKKCPH280,80
NP I PoOYpsomed Holding26.1. 12:25:03168,40169,20168,800,004 550CHFSWX168,80
NP I PoOZimmer Hldgs26.1. 2:04:00P105,19139,85120,950,002 346 983USDNYQ120,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat26.1. 12:37:323 413,621,743 355,1625.01.2022
Zdroj: BCPP