Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft511,51511,57-0,03
Nokia4,1244,144-0,70
IBM285,53285,61,31
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,424,41-0,71
18.07.2025 20:33:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:35:24
Draegerwerk Preferred Stock (DRWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,10 2,49 1,70 1 713 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,932,001,93-1,5350EURGER1,96
NP I PoOAdv Med Sol18.7. 17:35:212,092,102,101,21309 949GBPLSE2,07
NP I PoOAmedisys Inc18.7. 20:31:3497,4297,4597,45-0,02112 007USDNSQ97,47
NP I PoOAmerisourceBergn18.7. 20:33:24293,81294,20294,03-0,12466 243USDNYQ294,38
NP I PoOAMN Health Srv18.7. 20:33:4919,5519,6019,58-3,76449 145USDNYQ20,34
NP I PoOAngioDynamics18.7. 20:33:348,538,568,55-2,17366 261USDNSQ8,74
NP I PoOAnika Therapeut18.7. 20:28:2010,6410,6910,71-4,7236 694USDNSQ11,24
NP I PoOArseus18.7. 17:35:1122,0022,3522,101,84205 826EURBRU21,70
NP I PoOBastide Med18.7. 17:35:2631,2031,6031,200,001 487EURPAR31,20
NP I PoOBaxter Intl18.7. 20:33:2127,7727,7827,77-0,431 892 475USDNYQ27,89
NP I PoOBecton Dickinson18.7. 20:33:34178,22178,37178,30-1,441 887 371USDNYQ180,90
NP I PoObioMerieux18.7. 17:35:14117,70118,40118,400,08132 024EURPAR118,30
NP I PoOBoston Scient18.7. 20:33:48103,61103,63103,60-1,005 463 240USDNYQ104,65
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior18.7. 20:33:127,787,797,791,101 015 045USDNYQ7,70
NP I PoOCardinal Health18.7. 20:33:54159,83159,90159,870,25812 421USDNYQ159,46
NP I PoOCarl Zeiss Medi18.7. 17:35:1851,3551,4551,701,47154 307EURGER50,95
NP I PoOCmnty Health Sys18.7. 20:33:253,603,613,61-0,96730 076USDNYQ3,64
NP I PoOColoplast -B-18.7. 16:59:59607,40607,80606,200,07119 040DKKCPH605,80
NP I PoOCOLTENE18.7. 17:30:0166,7067,7066,70-2,341 801CHFSWX68,30
NP I PoOCormay PZ18.7. 18:01:240,500,500,50-0,6019 565PLNWSE,50
NP I PoOCross Cntry Hlth18.7. 20:32:5812,5212,5412,53-0,16179 455USDNSQ12,55
NP I PoOCryoLife18.7. 20:32:0530,3630,4030,38-1,5498 197USDNYQ30,85
NP I PoODaVita18.7. 20:29:21141,80142,04141,91-1,03330 751USDNYQ143,38
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.7. 17:35:0158,0059,0058,401,04655EURGER57,80
NP I PoODraegerwerk Preferred Stock18.7. 17:35:2469,3069,9070,102,4924 597EURGER68,40
NP I PoOEckert & Ziegler18.7. 17:35:2166,5067,1567,300,0710 561EURGER67,25
NP I PoOEdwards Lifesci18.7. 20:33:5376,7176,7376,720,702 492 887USDNYQ76,18
NP I PoOENEL-MED18.7. 18:01:2319,1020,0020,000,0078PLNWSE20,00
NP I PoOEssilor Intl18.7. 17:35:15242,60247,00243,80-0,16271 641EURPAR244,20
NP I PoOFresenius AG18.7. 17:35:1440,8940,9140,89-0,87872 176EURGER41,25
NP I PoOFresenius Medi18.7. 17:35:1745,9045,9345,94-1,40480 740EURGER46,59
NP I PoOFresenius Sp ADR18.7. 20:30:10--11,91-0,6515 329USDPNK11,99
NP I PoOGenerale Sante18.7. 16:00:1210,8010,9510,900,00100EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,113,393,341,2162EURGER3,30
NP I PoOGetinge AB18.7. 18:00:00201,30201,60200,806,021 775 057SEKSTO189,40
NP I PoOGN Store Nord18.7. 16:59:3099,8899,98100,05-0,05733 793DKKCPH100,10
NP I PoOHCA Holdings18.7. 20:33:22362,70363,43363,080,13468 324USDNYQ362,60
NP I PoOHenry Schein18.7. 20:33:5069,1069,1769,14-0,53534 864USDNSQ69,50
NP I PoOHologic Inc18.7. 20:33:3963,7963,8263,79-0,36690 258USDNSQ64,02
NP I PoOHumana18.7. 20:33:22218,45218,99218,77-2,143 283 973USDNYQ223,55
NP I PoOICU Medical Inc18.7. 20:32:21122,58122,85122,72-1,6068 050USDNSQ124,72
NP I PoOIDEXX Labs18.7. 20:27:28513,86514,71514,26-0,86179 380USDNSQ518,71
NP I PoOIntuitive Surgical18.7. 20:33:00514,55515,15515,01-0,221 129 313USDNSQ516,16
NP I PoOIONBEAM APPL18.7. 17:35:3411,8212,0812,021,1823 862EURBRU11,88
NP I PoOIVF HARTMANN18.7. 11:33:53139,00140,00140,500,36104CHFSWX138,00
NP I PoOMcKesson18.7. 20:30:22710,54712,59711,670,20242 662USDNYQ710,28
NP I PoOMedical18.7. 18:01:2231,5031,7531,751,2821 311PLNWSE31,35
NP I PoOMediClin AG17.7. 17:36:062,862,982,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys18.7. 20:30:2183,1283,2983,21-1,57223 479USDNSQ84,54
NP I PoOMolina Health18.7. 20:33:45188,06188,59188,10-7,911 787 839USDNYQ204,25
NP I PoONeogen Corp18.7. 20:31:154,734,744,74-2,573 125 086USDNSQ4,86
NP I PoOPAUL HARTMANN17.7. 11:47:56244,00246,00245,00-0,4155EURFRA245,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs18.7. 20:33:02166,70166,81166,76-0,85880 936USDNYQ168,18
NP I PoORamsay Unsp ADR17.7. 16:00:03--6,260,475USDPNK6,23
NP I PoOResMed18.7. 20:33:39257,17257,41257,290,34432 661USDNYQ256,42
NP I PoORhoen Klinikum17.7. 16:09:3311,8012,1011,900,0098EURGER11,90
NP I PoOSartorius AG18.7. 17:35:11168,00169,20169,00-1,971 819EURGER172,40
NP I PoOSartorius AG Preferred Stock18.7. 17:36:04205,10205,40205,10-2,57109 085EURGER210,50
NP I PoOSelect Mdcl18.7. 20:33:2314,4214,4414,44-2,23342 098USDNYQ14,77
NP I PoOSmith & Nephew18.7. 17:35:0211,2511,2611,250,49967 676GBPLSE11,20
NP I PoOStraumann Hldg Rg18.7. 17:30:01105,70105,75105,750,86231 991CHFSWX104,85
NP I PoOStryker18.7. 20:33:44388,00388,48388,33-0,15422 502USDNYQ388,90
NP I PoOSurModics18.7. 20:23:4330,2030,3430,27-1,1335 853USDNSQ30,62
NP I PoOTeleflex18.7. 20:33:51111,02111,17111,14-2,16271 648USDNYQ113,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.7. 20:33:53176,06176,28176,270,65951 885USDNYQ175,14
NP I PoOTorfarm18.7. 18:01:21673,00678,00677,00-0,15641PLNWSE678,00
NP I PoOUnitedHealth Grp18.7. 20:33:46283,39283,49283,34-1,6410 733 286USDNYQ288,07
NP I PoOUniversal Health18.7. 20:33:16169,16169,45169,29-0,90275 611USDNYQ170,82
NP I PoOWest Pharm Svc18.7. 20:33:35208,40209,20208,80-5,77870 937USDNYQ221,59
NP I PoOWilliam Demant Hldg18.7. 16:59:37271,60272,00272,001,80198 680DKKCPH267,20
NP I PoOYpsomed Holding18.7. 17:31:26-427,50427,500,5910 542CHFSWX425,00
NP I PoOZimmer Hldgs18.7. 20:33:2893,5493,5993,56-1,41691 279USDNYQ94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP