Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3582,42-0,97
Msft488,51488,590,52
Nokia4,524,5251,89
IBM290,96291,140,64
Mercedes-Benz Group AG49,55549,572,27
PFE24,2824,291,08
24.06.2025 16:49:06
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:48:36
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,75 -1,10 -0,08 2 191 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 16:48:4663,7363,8763,850,0832 250USDNYQ63,80
NP I PoOAm States Water24.6. 16:48:0079,5879,7879,70-0,4822 255USDNYQ80,08
NP I PoOAmercan Water24.6. 16:48:17142,79142,92142,87-0,78175 343USDNYQ143,99
NP I PoOAmeren24.6. 16:49:0396,6596,6996,670,69182 991USDNYQ96,01
NP I PoOAQUA24.6. 10:35:4513,0014,0013,00-1,5229PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 16:45:06156,49156,88156,680,2060 811USDNYQ156,37
NP I PoOAvista24.6. 16:46:3238,1738,1938,210,0541 050USDNYQ38,19
NP I PoOBedzin24.6. 16:29:2329,3030,0530,10-2,439 258PLNWSE30,85
NP I PoOBKW24.6. 16:45:40173,60173,80173,70-0,8015 946CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 16:47:5956,9257,0757,00-0,0152 745USDNYQ57,00
NP I PoOBrookfield Infr24.6. 16:48:3633,1833,2333,201,6251 351USDNYQ32,67
NP I PoOBurgenland Hldg24.6. 13:30:24-69,5071,002,9050EURVIE69,00
NP I PoOCal Water Svc24.6. 16:42:4747,3547,4447,40-0,1726 741USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 16:48:2636,5136,5236,510,66640 573USDNYQ36,27
NP I PoOCentrica24.6. 16:48:321,661,661,66-1,015 724 233GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 16:48:3670,0270,0370,020,21718 382USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 16:46:4030,2230,4030,401,2326 984USDNSQ30,03
NP I PoOConsol Edison24.6. 16:48:56101,21101,31101,260,11306 936USDNYQ101,15
NP I PoOČEZ24.6. 16:24:42--1 225,000,82426 271CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc24.6. 16:48:3156,2656,2756,270,69999 586USDNYQ55,88
NP I PoODrax Grp24.6. 16:48:366,756,766,75-1,10341 332GBPLSE6,83
NP I PoODTE Energy24.6. 16:47:38133,31133,45133,38-0,49155 100USDNYQ134,04
NP I PoODuke Energy24.6. 16:48:44116,97117,08117,040,06214 692USDNYQ116,97
NP I PoOE.ON24.6. 12:31:15--389,001,571CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt24.6. 16:42:31--18,26-0,3120 932USDPNK18,32
NP I PoOEdison Intl24.6. 16:48:3751,2651,2851,282,23588 770USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 16:42:10143,50144,00144,000,35130EURPAR143,50
NP I PoOElia System Op24.6. 16:45:0596,0096,2096,050,5222 617EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 16:48:5017,8717,9017,901,42303 053PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30238,00246,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 16:47:08--9,410,75121 665USDPNK9,34
NP I PoOEnergia De Port24.6. 16:48:483,713,713,710,493 399 374EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 10:00:3967,8069,0068,001,4974EURGER67,60
NP I PoOEngie24.6. 16:48:4419,7919,8019,790,282 116 844EURPAR19,74
NP I PoOEngie Sp ADR24.6. 16:42:32--23,041,0132 940USDPNK22,81
NP I PoOEntergy24.6. 16:49:0782,9582,9882,970,44408 005USDNYQ82,61
NP I PoOEVN24.6. 16:36:5723,6023,7023,65-1,2532 833EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 16:49:0740,6140,6240,620,73682 842USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 15:52:5715,8015,8115,80-2,261 210 846EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 16:48:1327,1727,2427,161,4256 998USDNYQ26,78
NP I PoOHawaiian Elec24.6. 16:48:5910,9810,9910,991,85365 970USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt24.6. 15:52:35--0,907,0347USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 16:48:47123,49124,78124,25-0,1018 997USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 16:49:07115,50115,68115,59-0,0948 952USDNYQ115,69
NP I PoOJersey24.6. 14:13:524,504,704,622,552 150GBPLSE4,60
NP I PoOKogeneracja24.6. 16:08:2356,8057,3056,70-0,534 084PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 16:48:4716,5816,5916,590,45354 855USDNYQ16,51
NP I PoOMGE Energy24.6. 16:47:2490,3090,7590,531,1774 769USDNSQ89,48
NP I PoOMiddlesex Water24.6. 16:48:2057,1757,3057,28-0,3736 955USDNSQ57,49
NP I PoOMVV Energie24.6. 14:31:5029,7030,0030,201,00167EURGER30,10
NP I PoONatl Grid Rg24.6. 16:48:3310,7310,7310,74-0,326 591 598GBPLSE10,77
NP I PoONextEra Energy24.6. 16:48:4171,2871,3071,290,791 523 878USDNYQ70,73
NP I PoONiSource24.6. 16:49:0540,6140,6340,610,25589 495USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock24.6. 16:11:071,321,371,33-1,11113 166GBPLSE1,35
NP I PoONRG Energy24.6. 16:48:49151,73151,92151,82-0,15410 995USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 16:48:2344,8744,9044,880,29121 716USDNYQ44,75
NP I PoOOneok Inc24.6. 16:48:4980,4980,5380,480,79656 374USDNYQ79,85
NP I PoOOrmat Tech24.6. 16:48:2786,1486,2886,21-0,44118 334USDNYQ86,59
NP I PoOOtter Tail24.6. 16:46:3078,4178,5978,510,5418 789USDNSQ78,09
NP I PoOPEP24.6. 16:46:5959,8060,0060,001,357 303PLNWSE59,20
NP I PoOPG E24.6. 16:48:3714,0614,0714,071,859 065 848USDNYQ13,81
NP I PoOPinnacle West24.6. 16:47:5689,9390,0089,970,35117 144USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 16:06:1114,8814,9414,900,5412 687EURGER14,82
NP I PoOPNM Resources24.6. 16:47:0856,6956,7256,690,16151 652USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 16:48:4810,8710,9010,891,213 376 277PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 16:48:5640,4340,4640,45-1,50199 335USDNYQ41,06
NP I PoOPPL24.6. 16:49:0134,4434,4534,450,42990 518USDNYQ34,30
NP I PoOPublic Power24.6. 16:25:0213,5313,5413,543,12617 566EURATH13,13
NP I PoOPublic Srvce Ent24.6. 16:48:5683,4283,4983,460,14233 663USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 16:48:333,063,073,07-0,97628 509EURLIS3,10
NP I PoORubis24.6. 16:48:5726,8826,9226,90-1,1871 223EURPAR27,22
NP I PoORWE24.6. 15:55:21--884,80-1,35254CZKPSE-KOBOS884,80
NP I PoORWE Depository Receipt24.6. 16:28:07--41,750,657 027USDPNK41,40
NP I PoOSempra Energy24.6. 16:48:3876,1176,1676,140,42438 829USDNYQ75,79
NP I PoOSevern Trent24.6. 16:48:3427,5327,5527,530,55119 047GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 16:49:0890,8290,8490,840,19763 969USDNYQ90,67
NP I PoOSouthwest Gas24.6. 16:48:1875,0075,1875,07-0,0756 816USDNYQ75,12
NP I PoOSSE24.6. 16:48:4118,9518,9618,953,333 022 126GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 16:48:2611,9411,9511,950,216 795USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 16:45:2218,9419,1919,190,8929 177USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 16:48:438,108,118,100,452 237 188PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 13:56:332,462,492,460,416 802PLNWSE2,45
NP I PoOThe AES Corp24.6. 16:48:3010,3210,3310,331,722 087 788USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI24.6. 16:48:5636,6736,6836,670,74144 068USDNYQ36,40
NP I PoOUnited Utilities24.6. 16:48:3511,5311,5411,531,01503 820GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 16:48:4429,9629,9829,971,52966 329EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR24.6. 15:57:12--16,563,3810USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 16:39:1132,6632,7532,70-0,325 552USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 16:48:2029,3029,4029,30-3,4643 652PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP