Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1219-0,25
KB1024-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1534,157-2,94
IBM282,09282,31-0,56
Mercedes-Benz Group AG52,6552,671,62
PFE25,2725,28-0,30
15.07.2025 16:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:17:14
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,96 1,29 0,09 755 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 16:18:0066,3666,3766,37-0,12104 958USDNYQ66,45
NP I PoOAm States Water15.7. 16:17:4876,1876,4476,25-0,7410 687USDNYQ76,76
NP I PoOAmercan Water15.7. 16:17:39142,57142,75142,66-0,4594 490USDNYQ143,35
NP I PoOAmeren15.7. 16:17:4995,8495,9395,96-0,58106 483USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 16:17:49153,88154,30154,14-0,7935 434USDNYQ155,40
NP I PoOAvista15.7. 16:17:5237,7237,7637,74-0,7939 177USDNYQ38,06
NP I PoOBedzin15.7. 15:24:1431,0531,3031,400,003 916PLNWSE31,40
NP I PoOBKW15.7. 16:14:26178,60178,80178,70-0,3315 216CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 16:17:4856,7056,7556,75-0,7068 585USDNYQ57,15
NP I PoOBrookfield Infr15.7. 16:17:4432,3032,3932,30-0,2826 407USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 16:17:2146,2646,4046,36-0,8822 478USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 16:17:4636,0836,0936,10-0,32252 892USDNYQ36,21
NP I PoOCentrica15.7. 16:17:511,551,551,55-0,742 801 871GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 16:17:4570,3270,3970,37-0,2497 459USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 16:17:4830,5630,7330,56-1,1611 340USDNSQ31,00
NP I PoOConsol Edison15.7. 16:17:49100,41100,54100,47-0,54148 883USDNYQ101,01
NP I PoOČEZ15.7. 16:22:341 219,00-1 219,00-0,2584 256CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc15.7. 16:17:4956,8956,9056,90-0,52299 895USDNYQ57,20
NP I PoODrax Grp15.7. 16:17:146,966,976,961,29126 831GBPLSE6,88
NP I PoODTE Energy15.7. 16:17:44133,45133,61133,61-0,40162 464USDNYQ134,15
NP I PoODuke Energy15.7. 16:17:49117,30117,43117,37-0,43191 174USDNYQ117,93
NP I PoOE.ON15.7. 14:54:11--398,000,0420CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 16:17:34--18,76-0,9615 075USDPNK18,94
NP I PoOEdison Intl15.7. 16:17:4750,7250,7550,75-0,41245 009USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 15:58:00139,50140,00139,00-0,71694EURPAR140,00
NP I PoOElia System Op15.7. 16:17:2599,1099,2099,150,8620 459EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 16:14:3520,1820,2220,200,50220 224PLNWSE20,10
NP I PoOENEFI AM15.7. 15:58:18250,00254,00252,002,0210 727HUFBUD247,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 16:16:48--9,18-0,9713 193USDPNK9,27
NP I PoOEnergia De Port15.7. 16:17:283,863,863,861,423 422 710EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 16:09:2767,0067,6067,001,52151EURGER66,00
NP I PoOEngie15.7. 16:17:1719,6219,6319,63-0,511 134 495EURPAR19,73
NP I PoOEngie Sp ADR15.7. 16:17:29--22,81-1,0024 451USDPNK23,06
NP I PoOEntergy15.7. 16:17:4982,8482,9082,870,12479 209USDNYQ82,79
NP I PoOEVN15.7. 16:01:5023,7023,8023,700,0011 498EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 16:17:4540,6140,6240,640,44797 007USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 15:22:1215,6915,7015,69-0,25201 817EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 16:17:3721,6621,7221,67-1,7728 033USDNYQ22,04
NP I PoOHawaiian Elec15.7. 16:17:5910,6810,6910,690,66141 259USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt15.7. 16:03:02--0,90-5,6172USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 16:17:57122,25123,67122,96-0,615 472USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 16:17:56117,81118,03117,96-0,1922 422USDNYQ118,18
NP I PoOJersey15.7. 13:50:014,704,904,762,154 229GBPLSE4,70
NP I PoOKogeneracja15.7. 15:58:5560,0060,5060,400,831 807PLNWSE59,90
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group15.7. 16:17:5916,7516,7616,77-0,42165 154USDNYQ16,83
NP I PoOMGE Energy15.7. 16:17:5085,9486,4386,19-0,4611 783USDNSQ86,58
NP I PoOMiddlesex Water15.7. 16:17:4554,9055,1355,02-1,177 953USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 16:17:5510,4810,4810,48-0,142 108 938GBPLSE10,49
NP I PoONextEra Energy15.7. 16:17:5775,1975,2375,210,221 164 364USDNYQ75,04
NP I PoONiSource15.7. 16:17:4539,8839,8939,89-0,18246 209USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 14:54:071,301,351,320,0414 056GBPLSE1,33
NP I PoONRG Energy15.7. 16:17:57147,09147,47147,25-2,50409 451USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 16:17:4344,1644,2044,16-0,6345 378USDNYQ44,48
NP I PoOOneok Inc15.7. 16:17:5780,1880,2480,25-1,64266 947USDNYQ81,58
NP I PoOOrmat Tech15.7. 16:17:5086,9787,1387,09-0,5954 324USDNYQ87,54
NP I PoOOtter Tail15.7. 16:17:4677,7878,2077,98-0,7017 820USDNSQ78,75
NP I PoOPEP15.7. 16:08:0059,8060,0060,000,331 993PLNWSE59,80
NP I PoOPG E15.7. 16:17:4913,2013,2113,21-1,347 306 843USDNYQ13,39
NP I PoOPinnacle West15.7. 16:17:4590,8190,9090,92-0,47102 433USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 15:47:0615,2615,3015,280,6610 167EURGER15,18
NP I PoOPNM Resources15.7. 16:17:5456,5656,5856,53-0,25143 278USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 16:17:4211,8611,8611,86-0,592 962 332PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 16:17:4940,8440,9040,87-0,8571 759USDNYQ41,21
NP I PoOPPL15.7. 16:17:4934,2434,2534,26-1,471 241 884USDNYQ34,76
NP I PoOPublic Power15.7. 16:17:5114,5014,5114,510,42234 106EURATH14,45
NP I PoOPublic Srvce Ent15.7. 16:17:3982,1182,2082,14-1,02271 658USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 16:15:253,083,093,09-0,32295 796EURLIS3,10
NP I PoORubis15.7. 16:15:4428,4228,4628,44-0,4923 864EURPAR28,58
NP I PoORWE15.7. 13:02:22--895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 16:17:43--42,470,351 133USDPNK42,32
NP I PoOSempra Energy15.7. 16:17:4974,1674,2174,21-0,47233 797USDNYQ74,55
NP I PoOSevern Trent15.7. 16:17:4626,6026,6126,600,15171 372GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 16:17:4992,8292,8692,850,17520 288USDNYQ92,68
NP I PoOSouthwest Gas15.7. 16:17:1777,3577,5877,53-0,0928 569USDNYQ77,58
NP I PoOSSE15.7. 16:17:3118,3918,4018,40-0,19420 664GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 16:15:0811,7511,8511,820,652 501USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 16:18:0018,4618,5918,53-0,087 007USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 16:17:588,798,818,80-0,541 498 064PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 13:01:492,362,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 16:17:4812,8812,8912,892,422 768 234USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 16:17:5636,2036,2336,23-0,2291 917USDNYQ36,30
NP I PoOUnited Utilities15.7. 16:17:1511,1311,1411,140,32230 312GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 16:17:3430,3530,3730,36-1,94768 812EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02--15,75-2,739USDPNK15,08
NP I PoOWODKAN15.7. 14:20:367,708,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 16:16:5732,0432,2432,14-0,767 700USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 16:13:2124,2024,4024,20-0,8213 215PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP