Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041005-0,20
PKN75,7575,761,49
Msft471,38471,99-0,17
Nokia4,7094,714-1,13
IBM272,1273,580,40
Mercedes-Benz Group AG51,8651,880,54
PFE23,9523,96-0,04
10.06.2025 12:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 12:12:50
Drax Grp (DRX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,66 0,76 0,05 361 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc10.6. 2:04:00P26,1166,7065,260,00207 268USDNYQ65,26
NP I PoOAm States Water10.6. 2:04:00P74,1380,0877,500,00226 231USDNYQ77,50
NP I PoOAmercan Water10.6. 2:04:00P139,30147,80139,810,00895 037USDNYQ139,81
NP I PoOAmeren10.6. 2:04:00P94,39101,2695,930,002 344 413USDNYQ95,93
NP I PoOAQUA10.6. 9:08:3513,6013,7013,801,4734PLNWSE13,60
NP I PoOAtco- ------CADTOR50,29
NP I PoOAtmos Energy10.6. 2:04:00P62,31165,55151,970,00791 808USDNYQ151,97
NP I PoOAvista10.6. 2:04:00P--37,310,00446 990USDNYQ37,31
NP I PoOBedzin10.6. 10:50:0736,5036,7536,75-0,681 329PLNWSE37,00
NP I PoOBKW10.6. 12:07:56171,50171,80171,70-0,754 663CHFSWX173,00
NP I PoOBlack Hills Corp10.6. 11:10:56P55,57-57,00-0,681USDNYQ57,39
NP I PoOBrookfield Infr10.6. 2:04:00P32,4353,1833,450,00347 099USDNYQ33,45
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc10.6. 2:04:00P40,0073,8246,140,00244 412USDNYQ46,14
NP I PoOCdn Utilities- ------CADTOR37,51
NP I PoOCenterPnt Energy10.6. 2:04:00P36,3138,3236,540,004 855 517USDNYQ36,54
NP I PoOCentrica10.6. 12:12:501,621,621,621,092 781 703GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.6. 2:04:00P69,3273,0069,660,002 927 889USDNYQ69,66
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 2:00:00P28,1730,5928,310,00175 832USDNSQ28,31
NP I PoOConsol Edison10.6. 2:04:00P100,00107,70101,110,001 781 808USDNYQ101,11
NP I PoOČEZ10.6. 12:16:591 200,001 201,001 201,000,0829 430CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc10.6. 12:11:07P55,0055,9255,920,45314USDNYQ55,67
NP I PoODrax Grp10.6. 12:12:506,666,666,660,7666 749GBPLSE6,61
NP I PoODTE Energy10.6. 2:04:00P126,89214,24133,900,001 077 394USDNYQ133,90
NP I PoODuke Energy10.6. 11:25:17P113,50118,92115,44-0,0342USDNYQ115,47
NP I PoOE.ON10.6. 10:46:15378,55382,05382,70-0,078CZKPSE-KOBOS382,95
NP I PoOE.ON Depository Receipt9.6. 23:20:00P--17,43-0,91111 397USDPNK17,43
NP I PoOEdison Intl10.6. 12:02:45P49,8051,0749,961,093 314USDNYQ49,42
NP I PoOELEC STRASBOURG10.6. 12:13:01140,50141,50140,50-1,40921EURPAR142,50
NP I PoOElia System Op10.6. 12:09:5991,7591,8091,800,117 275EURBRU91,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA10.6. 12:12:1317,7517,8017,751,1498 851PLNWSE17,55
NP I PoOENEFI AM6.6. 15:55:06227,00239,00231,000,000HUFBUD231,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 23:20:00P--9,03-1,13260 164USDPNK9,03
NP I PoOEnergia De Port10.6. 12:12:463,563,563,560,541 131 794EURLIS3,54
NP I PoOEnergie B Wurtt10.6. 12:00:4669,6070,2069,60-1,425EURGER70,20
NP I PoOEngie10.6. 12:11:5919,0519,0519,05-0,47702 132EURPAR19,14
NP I PoOEngie Sp ADR9.6. 23:20:00P--21,86-0,05582 002USDPNK21,86
NP I PoOEntergy10.6. 2:04:00P80,0086,0082,810,003 315 131USDNYQ82,81
NP I PoOEVN10.6. 11:53:2124,0524,1524,05-0,6217 081EURVIE24,20
NP I PoOFirstEnergy Corp10.6. 2:04:00P38,0041,0939,820,0013 326 909USDNYQ39,82
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj10.6. 11:17:1315,5815,5915,580,48152 101EURHEL15,51
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.6. 2:04:00P9,0936,3522,720,00174 260USDNYQ22,72
NP I PoOHawaiian Elec10.6. 11:36:28P10,4210,5410,500,773USDNYQ10,42
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00P--0,928,346 408USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils10.6. 2:04:00P47,76189,81119,380,0070 343USDNYQ119,38
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE16,00
NP I PoOIDACORP10.6. 11:49:23P46,28183,93119,002,872USDNYQ115,68
NP I PoOJersey9.6. 17:30:384,704,904,71-1,936 545GBPLSE4,80
NP I PoOKogeneracja10.6. 12:05:0753,3054,7054,802,626 035PLNWSE53,40
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group10.6. 2:04:00P16,3518,1316,840,001 578 103USDNYQ16,84
NP I PoOMGE Energy10.6. 2:00:00P36,35-88,650,0076 366USDNSQ88,65
NP I PoOMiddlesex Water10.6. 2:00:00P23,08-56,290,0077 357USDNSQ56,29
NP I PoOMVV Energie10.6. 9:03:5129,8030,2029,80-1,323EURGER30,10
NP I PoONatl Grid Rg10.6. 12:12:5010,4010,4010,400,34860 185GBPLSE10,37
NP I PoONextEra Energy10.6. 12:04:42P72,1072,8772,120,312 631USDNYQ71,90
NP I PoONiSource10.6. 2:04:00P37,5640,6239,350,004 459 459USDNYQ39,35
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.6. 11:07:31P155,15158,43155,080,022USDNYQ155,05
NP I PoOOGE Energy Corp10.6. 2:04:00P17,5148,6643,770,00761 126USDNYQ43,77
NP I PoOOneok Inc10.6. 12:07:35P80,7181,9881,520,49448USDNYQ81,12
NP I PoOOrmat Tech10.6. 2:04:00P75,6278,1177,830,00387 780USDNYQ77,83
NP I PoOOtter Tail10.6. 2:00:00P76,0780,8978,410,00181 414USDNSQ78,41
NP I PoOPEP10.6. 11:36:1066,4066,6066,60-0,602 481PLNWSE67,00
NP I PoOPG E10.6. 12:12:41P14,6314,6914,640,41561USDNYQ14,58
NP I PoOPinnacle West10.6. 2:04:00P85,00142,1689,410,001 647 367USDNYQ89,41
NP I PoOPlambck Neu Enrg10.6. 11:34:2015,4015,4415,42-0,2611 986EURGER15,46
NP I PoOPNM Resources10.6. 2:04:00P55,7557,0056,570,00871 416USDNYQ56,57
NP I PoOPolska Grupa Energetyczna10.6. 12:12:2710,7010,7110,705,212 949 354PLNWSE10,17
NP I PoOPortland Gen Ele10.6. 2:04:00P40,6144,0040,810,00916 313USDNYQ40,81
NP I PoOPPL10.6. 11:00:06P33,5234,1533,75-0,50121USDNYQ33,92
NP I PoOPublic Power10.6. 12:12:2813,6213,6413,621,34172 280EURATH13,44
NP I PoOPublic Srvce Ent10.6. 2:04:00P77,3082,2079,690,002 671 542USDNYQ79,69
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN10.6. 12:02:262,972,982,971,02105 110EURLIS2,94
NP I PoORubis10.6. 12:12:3829,1029,1229,120,0733 850EURPAR29,10
NP I PoORWE6.6. 9:00:28825,20834,00823,400,000CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt9.6. 23:20:00P--38,310,2927 784USDPNK38,31
NP I PoOSempra Energy10.6. 11:52:18P73,6076,9474,38-0,4284USDNYQ74,69
NP I PoOSevern Trent10.6. 12:12:5326,9126,9326,921,1622 914GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,20
NP I PoOSouthern10.6. 2:04:00P86,9591,3288,500,003 907 862USDNYQ88,50
NP I PoOSouthwest Gas10.6. 2:04:00P28,52111,2171,270,00322 421USDNYQ71,27
NP I PoOSSE10.6. 12:09:3117,6717,6817,680,70109 737GBPLSE17,56
NP I PoOStar Gas Partner Units10.6. 12:12:14P4,7612,5612,515,211USDNYQ11,89
NP I PoOSubrbn Propane Units10.6. 2:04:00P7,4828,4418,230,00195 018USDNYQ18,23
NP I PoOTAURON Pol Energ10.6. 12:12:127,357,377,373,981 138 774PLNWSE7,09
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS10.6. 9:11:522,402,472,40-0,833 001PLNWSE2,42
NP I PoOThe AES Corp10.6. 12:00:03P10,8810,9310,900,182 369USDNYQ10,88
NP I PoOTokyo Elec Power- ------JPYTYO371,20
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45P--2,401,8216USDPNK2,80
NP I PoOUGI10.6. 2:04:00P33,1536,6635,530,001 222 777USDNYQ35,53
NP I PoOUnited Utilities10.6. 12:10:4911,6011,6011,601,2796 896GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,05
NP I PoOVeolia Environ10.6. 12:12:3430,1930,2130,190,40345 645EURPAR30,07
NP I PoOVerbund AG9.6. 9:00:081 603,001 653,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR9.6. 23:20:00P--14,98-5,2431 164USDPNK14,98
NP I PoOWODKAN9.6. 18:00:587,007,507,500,002PLNWSE7,50
NP I PoOYork Water10.6. 2:00:00P31,2850,2332,190,0064 787USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 12:12:2427,8027,9027,8011,65173 619PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP