Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,76511,79-0,14
Nokia3,5863,657-1,99
IBM263,1263,17-0,03
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,3124,320,00
29.07.2025 20:39:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 23:20:00
Drax Grp (DRXGF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,19 -3,84 9,19 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 20:38:3465,8565,8765,87-0,05275 210USDNYQ65,90
NP I PoOAm States Water29.7. 20:39:2873,0573,1173,061,22100 011USDNYQ72,18
NP I PoOAmercan Water29.7. 20:39:47139,91140,00139,990,92690 421USDNYQ138,71
NP I PoOAmeren29.7. 20:39:5899,0799,1299,090,78545 448USDNYQ98,32
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 20:38:39155,21155,34155,280,39222 305USDNYQ154,68
NP I PoOAvista29.7. 20:38:4136,9036,9236,910,08223 490USDNYQ36,88
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,25
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 20:39:1656,1856,2056,200,59255 582USDNYQ55,87
NP I PoOBrookfield Infr29.7. 20:39:4831,4731,5131,51-0,28185 961USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 20:38:4244,7944,8544,821,13217 582USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 20:39:2837,8637,8737,861,508 084 732USDNYQ37,30
NP I PoOCentrica29.7. 17:35:051,631,631,631,6212 078 651GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 20:39:4471,8071,8171,810,661 041 601USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 20:39:1029,5529,6029,58-0,0529 093USDNSQ29,59
NP I PoOConsol Edison29.7. 20:39:26101,65101,70101,700,71664 649USDNYQ100,98
NP I PoOČEZ29.7. 16:16:27--1 248,000,08101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc29.7. 20:39:2658,2758,2858,270,471 417 227USDNYQ58,00
NP I PoODrax Grp29.7. 17:35:086,836,846,84-0,65565 261GBPLSE6,88
NP I PoODTE Energy29.7. 20:39:48137,01137,09137,06-0,211 814 579USDNYQ137,35
NP I PoODuke Energy29.7. 20:39:46118,88118,91118,901,101 308 855USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19--388,00-0,6353CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 20:26:59--18,12-0,4988 615USDPNK18,21
NP I PoOEdison Intl29.7. 20:39:2752,0352,0552,04-0,441 532 004USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR146,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 20:28:27--8,82-0,83144 148USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,60
NP I PoOEngie Sp ADR29.7. 20:39:43--22,71-0,1384 462USDPNK22,74
NP I PoOEntergy29.7. 20:39:4687,9487,9587,931,441 547 443USDNYQ86,68
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 20:39:4441,5441,5541,540,312 981 420USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 18:51:5916,4416,4516,44-1,05257 444EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 20:34:4120,2320,2620,250,8241 983USDNYQ20,08
NP I PoOHawaiian Elec29.7. 20:39:2710,6910,7010,700,09768 667USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 20:38:46--0,84-5,091 923USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 20:30:22120,33120,84120,47-0,5330 869USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 20:38:15121,93122,02121,981,09203 881USDNYQ120,67
NP I PoOJersey29.7. 17:09:004,734,774,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 20:39:4616,8516,8616,86-0,15437 034USDNYQ16,88
NP I PoOMGE Energy29.7. 20:38:4483,6584,0183,75-1,2872 986USDNSQ84,84
NP I PoOMiddlesex Water29.7. 20:38:4251,7851,9151,850,6349 897USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,4510,44-1,009 095 530GBPLSE10,55
NP I PoONextEra Energy29.7. 20:39:5071,6171,6371,620,394 598 562USDNYQ71,34
NP I PoONiSource29.7. 20:39:4641,9541,9641,961,661 877 472USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,281,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy29.7. 20:39:48158,70158,79158,700,10990 159USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 20:39:2944,4844,5044,500,66545 982USDNYQ44,21
NP I PoOOneok Inc29.7. 20:39:5183,0983,1183,101,581 694 152USDNYQ81,81
NP I PoOOrmat Tech29.7. 20:39:4487,6287,7987,66-0,83195 873USDNYQ88,39
NP I PoOOtter Tail29.7. 20:38:5177,9878,1078,080,3452 063USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E29.7. 20:39:4813,9113,9213,92-0,4311 245 905USDNYQ13,98
NP I PoOPinnacle West29.7. 20:39:1789,0489,0789,060,42669 590USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources29.7. 20:38:5556,6456,6656,65-0,35576 166USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 20:39:2841,1241,1441,130,44777 023USDNYQ40,95
NP I PoOPPL29.7. 20:39:4536,0136,0236,020,852 157 963USDNYQ35,71
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,01
NP I PoOPublic Srvce Ent29.7. 20:39:2288,0588,0788,061,29815 693USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS3,00
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,04
NP I PoORWE29.7. 16:05:50--894,20-0,52163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 20:27:47--42,150,69967 380USDPNK41,86
NP I PoOSempra Energy29.7. 20:40:0180,7280,7380,720,511 509 012USDNYQ80,31
NP I PoOSevern Trent29.7. 17:35:1226,2926,3126,30-0,49360 947GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 20:39:4694,8594,8794,860,592 965 741USDNYQ94,30
NP I PoOSouthwest Gas29.7. 20:38:4577,7777,8077,800,08132 214USDNYQ77,73
NP I PoOSSE29.7. 17:35:2018,5018,5118,500,601 808 349GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 20:19:2711,8011,9011,870,6850 417USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 20:28:3018,6718,7218,670,9767 243USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,25
NP I PoOThe AES Corp29.7. 20:39:4713,3113,3213,32-1,445 888 231USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 20:38:5635,3835,4035,39-0,76567 672USDNYQ35,66
NP I PoOUnited Utilities29.7. 17:35:2811,0911,1011,09-0,091 084 594GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 20:38:4330,5030,5630,541,2943 732USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP