Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7985,81,61
Msft496,01496,08-0,37
Nokia4,4334,4360,07
IBM293,82294,040,49
Mercedes-Benz Group AG50,5650,581,32
PFE25,6825,691,76
08.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:49:05
Drax Grp (DRXGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,19 -3,84 -0,37 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 16:19:5964,8664,8864,87-0,1558 294USDNYQ64,97
NP I PoOAm States Water8.7. 16:19:5675,7376,1075,90-0,7517 292USDNYQ76,47
NP I PoOAmercan Water8.7. 16:19:35138,35138,68138,52-0,9290 917USDNYQ139,96
NP I PoOAmeren8.7. 16:19:4694,7094,8294,70-1,24132 465USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 16:19:51151,50151,87151,87-0,7447 552USDNYQ152,79
NP I PoOAvista8.7. 16:19:4837,7537,8037,76-1,0766 820USDNYQ38,15
NP I PoOBedzin8.7. 15:42:2631,2531,5031,25-1,734 579PLNWSE31,80
NP I PoOBKW8.7. 16:18:29174,20174,40174,30-0,1119 578CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 16:19:5456,0956,1456,12-0,5855 724USDNYQ56,44
NP I PoOBrookfield Infr8.7. 16:19:2833,2333,3133,280,2432 905USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 16:19:4945,1545,3045,23-0,7925 316USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 16:19:4935,6535,6635,66-1,60622 343USDNYQ36,24
NP I PoOCentrica8.7. 16:19:031,571,571,57-0,483 540 640GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 16:19:4768,9569,0268,98-0,93183 125USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 16:19:5530,3230,4830,41-0,784 859USDNSQ30,64
NP I PoOConsol Edison8.7. 16:19:4498,8298,9398,84-0,87182 397USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 16:19:4055,7355,7555,74-1,25551 266USDNYQ56,44
NP I PoODrax Grp8.7. 16:17:106,946,956,940,00272 003GBPLSE6,94
NP I PoODTE Energy8.7. 16:19:50129,64129,85129,76-1,0697 260USDNYQ131,13
NP I PoODuke Energy8.7. 16:19:50115,82115,96115,90-1,24371 846USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 16:17:28--18,36-1,054 341USDPNK18,55
NP I PoOEdison Intl8.7. 16:19:4949,4449,4649,44-2,15715 681USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 15:50:14141,00142,00141,50-0,35223EURPAR142,00
NP I PoOElia System Op8.7. 16:19:3197,4597,5597,500,2613 968EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 16:18:5320,1620,2620,26-1,17438 264PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,000,001 400HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:19:45--9,32-1,2733 988USDPNK9,44
NP I PoOEnergia De Port8.7. 16:19:173,783,793,790,032 882 576EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,2069,000,88385EURGER69,00
NP I PoOEngie8.7. 16:18:3719,6619,6619,66-0,381 759 251EURPAR19,74
NP I PoOEngie Sp ADR8.7. 16:19:14--22,99-0,3049 446USDPNK23,06
NP I PoOEntergy8.7. 16:19:5080,5680,6280,61-1,39200 166USDNYQ81,72
NP I PoOEVN8.7. 16:09:0523,0523,1523,05-1,0730 185EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 16:19:4639,4939,5139,50-0,87322 709USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 15:23:5415,4015,4115,40-1,57283 231EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 16:19:3223,8023,9123,86-4,5652 541USDNYQ24,99
NP I PoOHawaiian Elec8.7. 16:19:5410,7810,7910,790,23244 687USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 16:19:08120,56121,70121,13-0,466 893USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 16:19:55114,74114,98114,84-1,2816 848USDNYQ116,35
NP I PoOJersey8.7. 16:09:144,504,704,650,3912 190GBPLSE4,60
NP I PoOKogeneracja8.7. 16:19:1057,6058,4058,400,692 628PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 16:19:5216,3216,3316,33-1,21107 828USDNYQ16,52
NP I PoOMGE Energy8.7. 16:18:5287,4288,0187,63-0,7730 563USDNSQ88,17
NP I PoOMiddlesex Water8.7. 16:18:1654,3354,4954,61-0,5015 486USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 16:19:1310,2210,2310,23-1,263 663 206GBPLSE10,36
NP I PoONextEra Energy8.7. 16:19:5872,0872,1172,08-3,594 825 969USDNYQ74,75
NP I PoONiSource8.7. 16:19:3439,0339,0539,04-1,49398 199USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 14:53:321,301,351,320,8422 969GBPLSE1,33
NP I PoONRG Energy8.7. 16:19:57151,50151,72151,48-4,52500 219USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 16:19:3343,4243,4643,46-1,2381 591USDNYQ43,99
NP I PoOOneok Inc8.7. 16:19:5780,4180,4780,400,29344 316USDNYQ80,17
NP I PoOOrmat Tech8.7. 16:19:5585,6985,9985,99-1,3767 565USDNYQ87,04
NP I PoOOtter Tail8.7. 16:19:5678,4978,7278,68-0,0912 255USDNSQ78,83
NP I PoOPEP8.7. 16:09:1159,8060,0059,800,341 220PLNWSE59,60
NP I PoOPG E8.7. 16:19:5013,5313,5413,53-0,813 896 206USDNYQ13,64
NP I PoOPinnacle West8.7. 16:19:3789,1189,2289,17-0,9976 993USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 16:19:5015,2815,3415,30-0,264 872EURGER15,34
NP I PoOPNM Resources8.7. 16:19:5256,2556,2856,28-0,11272 878USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 16:19:3611,4911,5011,50-0,223 950 660PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 16:20:0140,5040,5340,51-0,93104 260USDNYQ40,91
NP I PoOPPL8.7. 16:19:4633,3833,3933,39-0,88409 732USDNYQ33,68
NP I PoOPublic Power8.7. 16:18:5214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 16:19:4881,3681,4481,40-1,08192 457USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 16:10:163,103,103,100,00296 885EURLIS3,10
NP I PoORubis8.7. 16:19:0328,1228,1428,120,7936 986EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 16:19:20--41,30-2,021 824USDPNK42,15
NP I PoOSempra Energy8.7. 16:19:4773,5673,6973,51-1,05203 385USDNYQ74,39
NP I PoOSevern Trent8.7. 16:15:0726,3126,3226,31-1,5066 675GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 16:19:4990,7490,7890,78-1,00753 934USDNYQ91,66
NP I PoOSouthwest Gas8.7. 16:19:5774,3174,5374,452,2284 820USDNYQ72,88
NP I PoOSSE8.7. 16:18:5918,6218,6318,63-0,03574 343GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 16:17:3011,7111,8011,71-0,513 596USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 16:19:2518,1518,2618,20-0,388 534USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 16:19:568,538,548,53-2,891 606 707PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 16:19:4711,0811,0911,09-3,782 839 543USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 16:19:5635,2535,2935,280,03126 107USDNYQ35,29
NP I PoOUnited Utilities8.7. 16:19:0910,8510,8610,85-1,77388 028GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 16:19:2929,9930,0030,00-1,67779 868EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 15:55:06--15,78-8,56114USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 16:19:2731,6031,7531,70-0,7811 146USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:18:1124,4024,4524,45-1,8134 121PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP