Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft489,96490,05-0,41
Nokia4,3014,4140,52
IBM288,24288,34-1,00
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,06
02.07.2025 20:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:01
Dart Group (DTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,51 -4,53 -0,83 7 143 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dart Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 20:16:5218,0418,0618,050,17128 041USDNYQ18,02
NP I PoOAeroports Paris2.7. 17:35:07106,00108,00106,80-1,29139 823EURPAR108,20
NP I PoOAIR France - KLM2.7. 17:35:099,9010,0310,034,602 256 006EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 20:14:17--1,224,27564 277USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 20:16:5350,3950,4250,420,421 029 461USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 20:14:42--9,523,9364 102USDPNK9,16
NP I PoOAPM Maersk2.7. 16:59:5812 040,0012 060,0012 105,003,6822 339DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:59:5511 900,0011 920,0011 970,003,374 846DKKCPH11 580,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,4018,400,553 024PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 17:35:095,305,385,310,09953 316EURPAR5,31
NP I PoOBraemar Shipping2.7. 17:35:252,192,212,202,80116 491GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 19:07:30--6,840,57324USDPNK6,80
NP I PoOCopa Hldgs2.7. 20:16:54109,66110,00109,770,61108 052USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 19:52:06--8,892,481 465USDPNK8,68
NP I PoOCOSTAMARE2.7. 20:16:489,239,249,242,90177 326USDNYQ8,98
NP I PoODart Group2.7. 17:35:0117,5017,5217,51-4,53801 833GBPLSE18,34
NP I PoODelta Air2.7. 20:16:5049,6149,6249,621,276 193 324USDNYQ49,00
NP I PoODeutsche Post2.7. 17:39:1239,3039,3239,310,411 645 756EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 20:03:43--46,440,2628 401USDPNK46,32
NP I PoODiana Shipping2.7. 20:11:321,491,501,501,70219 238USDNYQ1,47
NP I PoOEasyJet2.7. 17:35:025,265,265,26-1,312 896 588GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 18:34:47--7,18-3,23282USDPNK7,42
NP I PoOFedex Corp2.7. 20:16:49237,02237,14237,141,201 284 423USDNYQ234,33
NP I PoOFinnair Rg2.7. 17:00:002,802,812,812,63256 245EURHEL2,73
NP I PoOFirstgroup2.7. 17:35:122,282,282,28-2,151 197 978GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 17:30:57222,60223,60223,40-1,0633 554CHFSWX225,80
NP I PoOFraport2.7. 17:35:1164,7064,7564,850,31108 596EURGER64,65
NP I PoOGroupe Eurotunne2.7. 17:35:2716,2516,6016,33-1,21463 452EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 20:15:27234,07234,57234,320,1653 106USDNYQ233,95
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,85
NP I PoOHeartland Expr2.7. 20:16:229,069,079,061,46161 977USDNSQ8,93
NP I PoOCH Robinson WW2.7. 20:16:2998,8298,8998,850,55299 911USDNSQ98,31
NP I PoOIAG2.7. 17:35:013,443,453,440,3815 057 273GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 20:16:29152,47152,69152,580,99384 984USDNSQ151,08
NP I PoOJetBlue Airways2.7. 20:16:494,424,434,431,1410 085 608USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 20:16:48116,60116,71116,631,33223 083USDNYQ115,10
NP I PoOKon Vopak Unsp ADR2.7. 18:05:55--48,47-1,40100USDPNK49,16
NP I PoOLandstar Sys2.7. 20:16:48145,56145,85145,770,35126 454USDNSQ145,26
NP I PoOLufthansa2.7. 17:38:507,277,287,310,725 264 662EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 20:14:41--8,610,5721 038USDPNK8,56
NP I PoOMarten Transport2.7. 20:16:5313,6613,6813,671,71164 390USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 17:35:010,300,300,304,154 345 175GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:59:44199,40199,90199,802,3058 160DKKCPH195,30
NP I PoONorfolk Southern2.7. 20:16:46262,49262,59262,540,06753 407USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 20:16:46169,82170,03170,070,96707 155USDNSQ168,45
NP I PoOOsterr. Post2.7. 17:50:0130,3530,4530,45-0,3313 823EURVIE30,55
NP I PoOPOSTNL2.7. 17:35:370,970,970,971,365 415 925EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 20:16:47170,40170,72170,811,27132 650USDNYQ168,66
NP I PoOSafe Bulkers2.7. 20:13:483,703,713,711,79150 808USDNYQ3,64
NP I PoOSaia2.7. 20:16:47291,33292,19291,772,03211 241USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 17:35:2783,7083,8084,052,0030 367EURGER82,40
NP I PoOSixt Preferred Stock2.7. 17:35:2360,4060,6060,801,8426 481EURGER59,70
NP I PoOSkywest Inc2.7. 20:16:43104,93105,07104,970,84142 429USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 19:24:39--11,000,5721 217USDPNK10,94
NP I PoOSouthwest Air2.7. 20:16:5133,6433,6533,640,694 498 238USDNYQ33,41
NP I PoOStef Tfe2.7. 17:35:25132,80133,20133,001,991 302EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 18:00:594,354,584,588,799 490PLNWSE4,21
NP I PoOUnion Pacific2.7. 20:16:27236,06236,12236,070,21787 751USDNYQ235,57
NP I PoOUnited Parcel2.7. 20:16:49105,24105,26105,250,752 104 903USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 17:50:0053,0053,2053,400,00140EURVIE53,40
NP I PoOVopak2.7. 17:35:1841,0841,2641,24-0,1985 226EURAEX41,32
NP I PoOWerner Entprise2.7. 20:16:5129,0629,0929,102,07257 613USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP