Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411851,02
KB109610971,11
PKN130,02130,060,06
Msft376,3376,750,96
Nokia7,337,343,76
IBM242,542440,81
Mercedes-Benz Group AG52,3252,341,30
PFE2727,020,19
25.03.2026 10:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 8:48:09
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,80 0,11 0,15 3 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.3. 9:02:381,381,411,38-3,501 443EURGER1,43
NP I PoOAdv Med Sol25.3. 10:23:511,941,951,930,3168 666GBPLSE1,93
NP I PoOAmerisourceBergn25.3. 1:04:00P130,91517,26327,270,002 107 102USDNYQ327,27
NP I PoOAMN Health Srv25.3. 1:04:00P18,4919,9818,490,00849 916USDNYQ18,49
NP I PoOAngioDynamics25.3. 10:27:56P10,5715,0010,700,66992USDNSQ10,63
NP I PoOAnika Therapeut25.3. 1:00:00P13,1115,0814,280,0094 346USDNSQ14,28
NP I PoOArseus25.3. 10:12:0821,9021,9521,901,866 545EURBRU21,50
NP I PoOBastide Med25.3. 10:27:2623,5023,7023,50-0,217 739EURPAR23,55
NP I PoOBaxter Intl25.3. 1:04:00P16,8417,4416,720,009 013 941USDNYQ16,72
NP I PoOBecton Dickinson25.3. 1:04:00P155,89164,19155,920,002 220 109USDNYQ155,92
NP I PoObioMerieux25.3. 10:33:0290,8090,9090,850,7811 340EURPAR90,15
NP I PoOBoston Scient25.3. 1:04:00P68,4069,4668,150,0011 771 968USDNYQ68,15
NP I PoOBrookdale Senior25.3. 10:33:54P12,0014,0214,010,4348 445USDNYQ13,95
NP I PoOCardinal Health25.3. 1:04:00P161,80224,00207,230,001 983 735USDNYQ207,23
NP I PoOCarl Zeiss Medi25.3. 10:31:3024,8224,9024,883,8432 409EURGER23,96
NP I PoOCmnty Health Sys25.3. 1:04:00P1,204,502,920,001 441 966USDNYQ2,92
NP I PoOColoplast -B-25.3. 10:33:21430,30430,70430,501,1337 221DKKCPH425,70
NP I PoOCOLTENE25.3. 10:33:1746,2046,4546,350,111 157CHFSWX46,30
NP I PoOCormay PZ25.3. 10:30:160,620,620,62-3,13500 046PLNWSE,64
NP I PoOCross Cntry Hlth25.3. 1:00:00P8,9415,609,750,00422 583USDNSQ9,75
NP I PoOCryoLife25.3. 1:04:00P14,2856,4135,700,00413 307USDNYQ35,70
NP I PoODaVita25.3. 1:04:00P143,00157,02153,280,00586 640USDNYQ153,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.3. 10:30:4273,0074,2073,203,101 254EURGER71,00
NP I PoODraegerwerk Preferred Stock25.3. 10:24:5893,2093,6093,700,4310 498EURGER93,30
NP I PoOEckert & Ziegler25.3. 10:27:1014,3814,4214,432,1215 745EURGER14,13
NP I PoOEdwards Lifesci25.3. 1:04:00P80,3584,5781,690,003 899 853USDNYQ81,69
NP I PoOEmeis SA25.3. 10:30:5013,1213,1813,121,1667 508EURPAR12,97
NP I PoOENEL-MED25.3. 9:53:2319,2019,8019,10-8,17552PLNWSE20,80
NP I PoOEssilor Intl25.3. 10:33:25195,15195,20195,151,2555 300EURPAR192,75
NP I PoOFresenius AG25.3. 10:33:2744,7644,8044,771,36102 196EURGER44,17
NP I PoOFresenius Medi25.3. 10:33:2538,2638,2938,270,8775 880EURGER37,94
NP I PoOFresenius Sp ADR24.3. 22:20:00P--12,82-0,54110 753USDPNK12,82
NP I PoOGenerale Sante25.3. 9:00:1210,2010,3010,250,001EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,722,892,61-3,3358EURGER2,70
NP I PoOGetinge AB25.3. 10:33:25184,70184,75184,750,5467 289SEKSTO183,75
NP I PoOGN Store Nord25.3. 10:32:5594,7895,0294,940,7488 716DKKCPH94,24
NP I PoOHCA Holdings25.3. 1:04:00P460,00550,00485,720,001 368 196USDNYQ485,72
NP I PoOHenry Schein25.3. 1:00:00P71,1877,8374,020,001 044 020USDNSQ74,02
NP I PoOHologic Inc25.3. 1:00:00P75,3177,5075,550,002 580 375USDNSQ75,55
NP I PoOHumana25.3. 1:04:00P172,50175,64172,230,002 042 242USDNYQ172,23
NP I PoOICU Medical Inc25.3. 1:00:00P56,88-129,400,00265 353USDNSQ129,40
NP I PoOIDEXX Labs25.3. 1:00:00P572,46599,80570,210,00361 538USDNSQ570,21
NP I PoOIntuitive Surgical25.3. 10:11:55P471,02480,19475,200,70210USDNSQ471,91
NP I PoOIONBEAM APPL25.3. 10:26:1913,4613,5413,46-0,157 717EURBRU13,48
NP I PoOIVF HARTMANN25.3. 9:01:08136,50138,00138,000,733CHFSWX137,00
NP I PoOMcKesson25.3. 10:32:45P881,00924,00885,750,435USDNYQ881,94
NP I PoOMedical25.3. 10:28:3428,9029,0029,051,223 119PLNWSE28,70
NP I PoOMediClin AG25.3. 10:03:293,403,463,480,006 755EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys25.3. 1:00:00P65,5568,9067,550,00689 885USDNSQ67,55
NP I PoOMolina Health25.3. 10:22:19P135,00144,15141,750,012USDNYQ141,74
NP I PoONeogen Corp25.3. 1:00:00P7,9211,029,110,001 751 141USDNSQ9,11
NP I PoOPAUL HARTMANN23.3. 17:43:59212,00214,00214,000,0030EURFRA212,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs25.3. 1:04:00P78,82311,28196,080,00759 240USDNYQ196,08
NP I PoOResMed25.3. 1:04:00P222,71232,78228,190,001 000 715USDNYQ228,19
NP I PoORhoen Klinikum25.3. 10:21:3812,6012,8012,600,80250EURGER12,50
NP I PoOSartorius AG25.3. 10:23:23171,20172,60171,601,786EURGER168,60
NP I PoOSartorius AG Preferred Stock25.3. 10:33:18216,10216,50216,402,327 825EURGER211,50
NP I PoOSelect Mdcl25.3. 1:04:00P16,1118,4016,270,001 876 717USDNYQ16,27
NP I PoOSmith & Nephew25.3. 10:33:2012,0712,0812,080,2192 363GBPLSE12,05
NP I PoOStraumann Hldg Rg25.3. 10:33:5582,6282,6682,622,5650 728CHFSWX80,56
NP I PoOStryker25.3. 1:04:00P318,25335,00328,510,002 544 626USDNYQ328,51
NP I PoOTeleflex25.3. 1:04:00P99,32134,94106,560,00967 566USDNYQ106,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.3. 1:04:00P79,86317,41199,630,001 063 743USDNYQ199,63
NP I PoOTorfarm25.3. 10:28:42716,00719,00720,001,2791PLNWSE711,00
NP I PoOUnitedHealth Grp25.3. 10:28:21P274,00275,59274,320,7511 350USDNYQ272,28
NP I PoOUniversal Health25.3. 1:04:00P170,00202,00185,920,00694 072USDNYQ185,92
NP I PoOWest Pharm Svc25.3. 1:04:00P226,89250,17245,270,00997 142USDNYQ245,27
NP I PoOWilliam Demant Hldg25.3. 10:33:02178,10178,50178,40-0,4530 886DKKCPH179,20
NP I PoOYpsomed Holding25.3. 10:25:50289,00290,50290,000,522 959CHFSWX288,50
NP I PoOZimmer Hldgs25.3. 1:04:00P85,00103,0086,320,001 572 184USDNYQ86,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP