Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125712580,16
KB983984-0,46
PKN144,46144,51,92
Msft466,8466,883,66
Nokia13,06513,0754,48
IBM335,0233727,55
Mercedes-Benz Group AG52,9152,931,40
PFE2626,07-0,48
01.06.2026 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 18:41:32
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
171,85 0,12 0,20 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.6. 10:53:191,942,002,084,0010EURGER1,99
NP I PoOAdv Med Sol1.6. 13:20:162,192,212,200,32293 584GBPLSE2,19
NP I PoOAmerisourceBergn1.6. 13:02:10P266,30272,60269,360,6230USDNYQ269,36
NP I PoOAMN Health Srv1.6. 13:15:41P26,4729,2529,114,22551USDNYQ28,97
NP I PoOAngioDynamics30.5. 2:00:00P11,4011,5911,480,00248 544USDNSQ11,48
NP I PoOAnika Therapeut1.6. 12:26:30P14,3214,6715,003,2354USDNSQ14,53
NP I PoOArseus1.6. 13:18:4723,7523,8523,80-1,2418 289EURBRU24,10
NP I PoOBastide Med1.6. 13:09:5225,2025,4025,350,201 332EURPAR25,30
NP I PoOBaxter Intl1.6. 13:11:55P18,6018,7018,70-2,863 561USDNYQ18,78
NP I PoOBecton Dickinson1.6. 13:04:43P144,92147,12146,50-1,29774USDNYQ147,12
NP I PoObioMerieux1.6. 13:20:0572,7572,8572,80-2,0858 108EURPAR74,35
NP I PoOBoston Scient1.6. 13:20:37P48,3848,4348,43-1,3824 003USDNYQ48,31
NP I PoOBrookdale Senior1.6. 13:00:29P12,7913,1013,00-0,2333USDNYQ12,87
NP I PoOCardinal Health1.6. 13:01:04P195,36197,40196,80-1,5380USDNYQ196,80
NP I PoOCarl Zeiss Medi1.6. 13:16:5026,0426,0826,040,6233 160EURGER25,88
NP I PoOCmnty Health Sys30.5. 2:04:00P2,702,752,720,001 003 212USDNYQ2,72
NP I PoOColoplast -B-1.6. 13:20:04388,30388,50388,50-1,84131 258DKKCPH395,80
NP I PoOCOLTENE1.6. 12:19:5250,5050,9050,70-1,1773CHFSWX51,30
NP I PoOCormay PZ1.6. 12:50:070,540,560,54-4,9533 795PLNWSE,57
NP I PoOCross Cntry Hlth30.5. 2:00:00P13,0513,1513,090,00436 995USDNSQ13,09
NP I PoOCryoLife1.6. 13:06:29P22,0023,6422,28-1,285USDNYQ22,19
NP I PoODaVita1.6. 13:08:58P191,20198,35191,38-2,9075USDNYQ194,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.6. 13:02:2172,8073,6073,000,00170EURGER73,00
NP I PoODraegerwerk Preferred Stock1.6. 13:15:1190,8091,3090,80-1,091 312EURGER91,80
NP I PoOEckert & Ziegler1.6. 13:17:1016,3316,3716,36-0,9758 815EURGER16,52
NP I PoOEdwards Lifesci1.6. 13:14:49P85,0087,3387,391,66201USDNYQ86,47
NP I PoOEmeis SA1.6. 13:16:2714,8114,8414,81-0,6072 939EURPAR14,90
NP I PoOENEL-MED1.6. 12:09:1319,2019,4019,401,57151PLNWSE19,10
NP I PoOEssilor Intl1.6. 13:20:30173,10173,15173,15-1,14120 714EURPAR175,15
NP I PoOFresenius AG1.6. 13:20:2935,8635,8935,88-1,08389 752EURGER36,27
NP I PoOFresenius Medi1.6. 13:20:1436,5936,6136,59-1,61375 479EURGER37,19
NP I PoOFresenius Sp ADR29.5. 23:20:00P--10,64-1,30156 060USDPNK10,64
NP I PoOGenerale Sante1.6. 12:56:4711,4011,5011,25-2,171 015EURPAR11,50
NP I PoOGeratherm1.6. 12:33:202,722,882,80-1,064 073EURGER2,80
NP I PoOGetinge AB1.6. 13:20:11188,30188,50188,50-0,7186 844SEKSTO189,85
NP I PoOGN Store Nord1.6. 13:17:2998,6298,7298,620,37158 533DKKCPH98,26
NP I PoOHCA Holdings1.6. 13:17:53P375,00378,22377,20-1,87268USDNYQ378,54
NP I PoOHenry Schein1.6. 13:01:20P74,5081,7581,756,751USDNSQ76,58
NP I PoOHumana1.6. 13:19:10P302,88310,00305,00-1,20627USDNYQ305,42
NP I PoOICU Medical Inc30.5. 2:00:00P55,51-135,390,00296 549USDNSQ135,39
NP I PoOIDEXX Labs1.6. 13:19:07P557,00584,00567,000,6244USDNSQ563,53
NP I PoOIntuitive Surgical1.6. 13:20:37P424,00425,01424,630,007 101USDNSQ424,64
NP I PoOIONBEAM APPL1.6. 13:17:4015,5815,7015,58-0,8913 043EURBRU15,72
NP I PoOIVF HARTMANN1.6. 12:19:49124,00125,50125,501,2133CHFSWX124,00
NP I PoOMcKesson1.6. 13:16:43P741,00753,00741,84-2,0076USDNYQ742,44
NP I PoOMedical1.6. 13:17:2727,7028,0028,00-2,1027 193PLNWSE28,60
NP I PoOMediClin AG1.6. 13:10:093,924,004,006,9529 220EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys1.6. 13:10:11P54,0063,6963,360,481USDNSQ63,06
NP I PoOMolina Health1.6. 13:00:07P172,00174,00173,48-2,55356USDNYQ173,60
NP I PoONeogen Corp1.6. 13:16:46P9,009,829,566,58534USDNSQ8,97
NP I PoOPAUL HARTMANN1.6. 8:05:50212,00214,00210,000,0031EURFRA210,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs1.6. 13:00:09P185,10197,80194,90-0,6640USDNYQ194,90
NP I PoOResMed1.6. 13:17:32P189,01190,50190,00-6,60941USDNYQ190,57
NP I PoORhoen Klinikum29.5. 15:37:1612,3012,5012,300,0053EURGER12,30
NP I PoOSartorius AG1.6. 12:15:26193,60194,60193,20-0,72401EURGER194,60
NP I PoOSartorius AG Preferred Stock1.6. 13:19:33245,10245,40245,400,1211 467EURGER245,10
NP I PoOSelect Mdcl30.5. 2:04:00P16,4816,6916,500,001 268 309USDNYQ16,50
NP I PoOSmith & Nephew1.6. 13:20:0811,0811,0911,08-0,27303 915GBPLSE11,11
NP I PoOStraumann Hldg Rg1.6. 13:19:3494,2094,2694,22-0,5334 389CHFSWX94,72
NP I PoOStryker1.6. 13:19:29P305,00308,00305,05-0,84536USDNYQ305,09
NP I PoOTeleflex1.6. 12:45:58P127,33135,18128,27-1,0725USDNYQ128,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.6. 13:02:48P168,59185,00174,260,6120USDNYQ175,32
NP I PoOTorfarm1.6. 13:19:02734,00735,00735,00-0,14539PLNWSE736,00
NP I PoOUnitedHealth Grp1.6. 13:20:26P378,04378,54378,01-1,1819 938USDNYQ380,31
NP I PoOUniversal Health1.6. 13:15:39P146,55148,80148,80-0,88640USDNYQ146,11
NP I PoOWest Pharm Svc1.6. 13:04:43P282,41334,90321,850,0254USDNYQ322,81
NP I PoOWilliam Demant Hldg1.6. 13:14:48246,40246,80246,60-1,4443 711DKKCPH250,20
NP I PoOYpsomed Holding1.6. 13:13:56345,00345,80345,40-1,435 434CHFSWX350,40
NP I PoOZimmer Hldgs30.5. 2:04:00P82,0083,6782,330,003 216 690USDNYQ82,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP