Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,99
KBATMATM0,00
PKN146,66146,720,58
Msft392,15392,3-2,20
Nokia8,8868,896-3,20
IBM214,2214,32-2,15
Mercedes-Benz Group AG45,87545,890,02
PFE25,425,411,05
17.07.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 14:35:08
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
204,80 1,74 3,50 6 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,541,591,53-1,295 184EURGER1,55
NP I PoOAdv Med Sol17.7. 16:02:272,792,802,79-0,04472 061GBPLSE2,80
NP I PoOAmerisourceBergn17.7. 16:08:48311,71312,41312,161,31205 699USDNYQ307,99
NP I PoOAMN Health Srv17.7. 16:08:4235,1035,2035,162,7366 986USDNYQ34,22
NP I PoOAngioDynamics17.7. 16:08:3813,6713,7513,69-3,0459 586USDNSQ14,14
NP I PoOAnika Therapeut17.7. 16:07:1615,3215,9315,74-1,335 992USDNSQ15,82
NP I PoOArseus17.7. 15:59:5723,8523,9523,95-0,4212 061EURBRU24,05
NP I PoOBastide Med17.7. 14:01:0023,7523,8523,900,84153EURPAR23,70
NP I PoOBaxter Intl17.7. 16:08:5423,2723,2823,28-0,34955 879USDNYQ23,35
NP I PoOBecton Dickinson17.7. 16:08:50160,57160,75160,660,49285 965USDNYQ159,93
NP I PoObioMerieux17.7. 16:07:2773,4573,5573,551,1744 422EURPAR72,70
NP I PoOBoston Scient17.7. 16:08:5444,0444,0744,05-1,281 950 725USDNYQ44,62
NP I PoOBrookdale Senior17.7. 16:08:3715,6615,6715,672,52444 992USDNYQ15,28
NP I PoOCardinal Health17.7. 16:08:53231,61232,09231,781,37212 089USDNYQ228,72
NP I PoOCarl Zeiss Medi17.7. 16:08:2229,6429,7029,66-1,13122 973EURGER30,00
NP I PoOColoplast -B-17.7. 16:08:34424,20424,50424,102,44403 612DKKCPH414,00
NP I PoOCOLTENE17.7. 15:56:1852,0052,2052,20-1,32658CHFSWX52,90
NP I PoOCormay PZ17.7. 15:10:060,540,550,550,0057 661PLNWSE,55
NP I PoOCryoLife17.7. 16:08:5925,4625,6325,52-0,8246 575USDNYQ25,73
NP I PoODaVita17.7. 16:08:41235,74236,60236,190,9738 640USDNYQ234,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 16:03:1275,2075,6075,600,801 490EURGER75,00
NP I PoODraegerwerk Preferred Stock17.7. 15:58:1889,4090,0089,902,168 879EURGER88,00
NP I PoOEckert & Ziegler17.7. 16:07:3013,8613,9013,88-1,8448 814EURGER14,14
NP I PoOEdwards Lifesci17.7. 16:08:4385,5385,6285,65-2,53664 030USDNYQ87,84
NP I PoOEmeis SA17.7. 16:08:3614,2014,2614,21-0,2855 937EURPAR14,25
NP I PoOENEL-MED17.7. 10:58:0018,7019,0018,60-2,62685PLNWSE19,10
NP I PoOEssilor Intl17.7. 16:08:46167,10167,15167,15-1,39216 700EURPAR169,50
NP I PoOFresenius AG17.7. 16:08:5141,8341,8641,860,07590 214EURGER41,83
NP I PoOFresenius Medi17.7. 16:08:3542,2742,3042,290,57412 041EURGER42,05
NP I PoOFresenius Sp ADR17.7. 16:03:58--12,01-0,524 711USDPNK12,07
NP I PoOGenerale Sante17.7. 12:32:4810,8510,9510,950,9210EURPAR10,85
NP I PoOGeratherm17.7. 13:17:382,612,772,60-6,47126EURGER2,73
NP I PoOGetinge AB17.7. 16:07:26232,70232,90232,8010,281 415 533SEKSTO211,10
NP I PoOGN Store Nord17.7. 16:07:1791,3091,3891,36-0,50307 204DKKCPH91,82
NP I PoOHCA Holdings17.7. 16:08:39381,69382,55382,20-0,92202 664USDNYQ385,74
NP I PoOHenry Schein17.7. 16:08:3088,1288,2588,13-0,09125 832USDNSQ88,26
NP I PoOHumana17.7. 16:08:51395,78396,74396,202,42242 861USDNYQ386,48
NP I PoOICU Medical Inc17.7. 16:08:09159,45162,10161,31-1,1846 145USDNSQ162,17
NP I PoOIDEXX Labs17.7. 16:08:42568,02569,89568,03-1,2491 127USDNSQ576,07
NP I PoOIntuitive Surgical17.7. 16:08:53355,39355,52355,39-11,652 820 349USDNSQ402,33
NP I PoOIONBEAM APPL17.7. 16:08:0616,7416,8416,84-0,944 572EURBRU17,00
NP I PoOIVF HARTMANN17.7. 14:45:44128,50129,00129,00-1,1560CHFSWX130,50
NP I PoOMcKesson17.7. 16:08:54851,75854,78854,021,53159 120USDNYQ841,31
NP I PoOMedical17.7. 16:06:0226,5526,7026,70-2,0211 701PLNWSE27,25
NP I PoOMediClin AG16.7. 17:28:00-4,164,10-1,442 195EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys17.7. 16:08:3774,9975,2575,00-0,57108 326USDNSQ75,55
NP I PoOMolina Health17.7. 16:08:41221,99223,56222,78-0,92149 096USDNYQ224,82
NP I PoONeogen Corp17.7. 16:08:4110,2510,2610,26-0,77225 404USDNSQ10,33
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs17.7. 16:08:51211,51211,76211,671,07104 529USDNYQ209,41
NP I PoOResMed17.7. 16:08:39200,45201,24200,85-0,87133 188USDNYQ202,76
NP I PoORhoen Klinikum17.7. 10:39:5913,0013,3013,00-2,99210EURGER13,30
NP I PoOSartorius AG17.7. 16:07:36195,40196,40196,20-0,102 651EURGER196,40
NP I PoOSartorius AG Preferred Stock17.7. 16:07:10246,90247,20247,400,1616 909EURGER247,00
NP I PoOSmith & Nephew17.7. 16:07:4411,5811,5911,59-0,34804 080GBPLSE11,63
NP I PoOStraumann Hldg Rg17.7. 16:07:5599,0699,1299,08-1,07153 110CHFSWX100,15
NP I PoOStryker17.7. 16:08:53320,07320,51320,07-3,36551 836USDNYQ331,20
NP I PoOTeleflex17.7. 16:08:42135,24136,53135,840,0728 455USDNYQ135,22
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 16:08:32197,40198,47197,94-0,6367 605USDNYQ199,20
NP I PoOTorfarm17.7. 16:08:04722,00724,00724,00-0,823 143PLNWSE730,00
NP I PoOUnitedHealth Grp17.7. 16:08:54430,02430,38430,201,601 727 589USDNYQ423,38
NP I PoOUniversal Health17.7. 16:08:34152,70153,27152,99-0,3662 234USDNYQ153,54
NP I PoOWest Pharm Svc17.7. 16:08:39361,97362,22362,78-0,0669 995USDNYQ362,44
NP I PoOWilliam Demant Hldg17.7. 16:08:05276,80277,20277,20-2,60126 577DKKCPH284,60
NP I PoOYpsomed Holding17.7. 16:07:58375,20376,60375,600,053 549CHFSWX375,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP