Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981202-0,25
KB10051007-0,30
PKN143,34143,383,90
Msft415,34415,50,42
Nokia11,38511,3950,89
IBM230,91231,980,64
Mercedes-Benz Group AG48,1348,140,44
PFE26,326,350,19
05.05.2026 13:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 9:14:22
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,10 -0,49 -0,65 8 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.5. 11:07:502,042,142,145,94332EURGER2,08
NP I PoOAdv Med Sol5.5. 12:57:362,402,412,400,0083 219GBPLSE2,40
NP I PoOAmerisourceBergn5.5. 2:04:00P290,00332,43303,660,001 293 451USDNYQ303,66
NP I PoOAMN Health Srv5.5. 2:04:00P20,6022,0020,720,00758 166USDNYQ20,72
NP I PoOAngioDynamics5.5. 2:00:00P10,5011,2010,980,00262 960USDNSQ10,98
NP I PoOAnika Therapeut5.5. 2:00:00P13,4317,4014,550,00157 793USDNSQ14,55
NP I PoOArseus5.5. 12:54:3524,5024,5524,501,6617 099EURBRU24,10
NP I PoOBastide Med5.5. 12:44:5926,5526,8026,80-0,192 270EURPAR26,85
NP I PoOBaxter Intl5.5. 12:49:10P16,6017,3017,294,03139USDNYQ16,62
NP I PoOBecton Dickinson5.5. 2:04:00P140,91153,96146,310,002 454 174USDNYQ146,31
NP I PoObioMerieux5.5. 12:55:2370,0570,1570,10-0,9216 693EURPAR70,75
NP I PoOBoston Scient5.5. 12:49:55P56,7657,4957,040,333 895USDNYQ56,85
NP I PoOBrookdale Senior5.5. 2:04:00P13,9414,2014,020,002 763 439USDNYQ14,02
NP I PoOCardinal Health5.5. 11:09:05P194,00208,49199,341,1612USDNYQ197,06
NP I PoOCarl Zeiss Medi5.5. 12:53:4226,6626,7026,68-1,4822 905EURGER27,08
NP I PoOCmnty Health Sys5.5. 2:04:00P2,183,802,850,002 554 573USDNYQ2,85
NP I PoOColoplast -B-5.5. 12:56:31406,60406,90406,40-0,32150 508DKKCPH407,70
NP I PoOCOLTENE5.5. 12:28:0247,7048,1047,900,95842CHFSWX47,45
NP I PoOCormay PZ5.5. 12:04:230,570,580,58-0,349 303PLNWSE,58
NP I PoOCross Cntry Hlth5.5. 2:00:00P9,4116,4910,310,00306 261USDNSQ10,31
NP I PoOCryoLife5.5. 2:04:00P35,3236,0235,530,00228 095USDNYQ35,53
NP I PoODaVita5.5. 2:04:00P149,90154,74154,080,00875 885USDNYQ154,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.5. 11:23:4669,8070,2070,201,151 140EURGER69,40
NP I PoODraegerwerk Preferred Stock5.5. 12:46:4288,5088,7088,60-0,114 445EURGER88,70
NP I PoOEckert & Ziegler5.5. 12:54:5915,1815,2115,191,136 011EURGER15,02
NP I PoOEdwards Lifesci5.5. 2:04:00P82,0184,9983,330,003 302 610USDNYQ83,33
NP I PoOEmeis SA5.5. 12:53:2214,9915,0214,993,95103 260EURPAR14,42
NP I PoOENEL-MED5.5. 12:15:0118,9019,0018,90-0,5365PLNWSE19,00
NP I PoOEssilor Intl5.5. 12:57:37171,85171,90171,85-0,81141 774EURPAR173,25
NP I PoOFresenius AG5.5. 12:57:0740,2240,2440,22-1,45370 538EURGER40,81
NP I PoOFresenius Medi5.5. 12:57:3036,8136,8536,83-5,25602 540EURGER38,87
NP I PoOFresenius Sp ADR4.5. 23:20:00P--11,98-2,04143 071USDPNK11,98
NP I PoOGenerale Sante5.5. 11:57:349,809,829,80-0,61168EURPAR9,86
NP I PoOGeratherm5.5. 9:17:592,632,782,780,0066EURGER2,71
NP I PoOGetinge AB5.5. 12:57:36184,00184,10184,050,7759 363SEKSTO182,65
NP I PoOGN Store Nord5.5. 12:57:0199,0099,1499,12-0,40146 423DKKCPH99,52
NP I PoOHCA Holdings5.5. 2:04:00P425,00449,00427,180,001 011 147USDNYQ427,18
NP I PoOHenry Schein5.5. 11:42:33P43,6576,9072,020,00130USDNSQ72,02
NP I PoOHumana5.5. 11:28:15P231,00239,11237,05-0,38716USDNYQ237,96
NP I PoOICU Medical Inc5.5. 2:00:00P113,57188,68118,670,00164 601USDNSQ118,67
NP I PoOIDEXX Labs5.5. 12:40:05P550,00573,91564,990,33322USDNSQ563,12
NP I PoOIntuitive Surgical5.5. 12:56:13P452,50459,00453,730,31506USDNSQ452,35
NP I PoOIONBEAM APPL5.5. 12:57:4913,5413,6213,60-1,456 294EURBRU13,80
NP I PoOIVF HARTMANN4.5. 17:30:11132,50134,50134,000,0060CHFSWX134,00
NP I PoOMcKesson5.5. 12:03:03P800,00823,99810,000,2756USDNYQ807,85
NP I PoOMedical5.5. 12:53:0926,0026,1526,150,0020 912PLNWSE26,15
NP I PoOMediClin AG5.5. 11:57:013,523,663,660,558 352EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys5.5. 12:39:53P61,6771,2062,170,26104USDNSQ62,01
NP I PoOMolina Health5.5. 11:41:27P195,00198,99198,991,77101USDNYQ195,53
NP I PoONeogen Corp5.5. 12:40:44P8,909,978,81-3,08166USDNSQ9,09
NP I PoOPAUL HARTMANN4.5. 11:07:07204,00206,00203,000,0083EURFRA203,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs5.5. 12:34:42P185,33207,16192,000,26107USDNYQ191,50
NP I PoOResMed5.5. 12:37:39P209,45229,53211,010,751 399USDNYQ209,43
NP I PoORhoen Klinikum5.5. 12:42:3512,7013,0012,702,421 491EURGER12,60
NP I PoOSartorius AG5.5. 12:55:35171,20173,40172,40-0,23462EURGER172,80
NP I PoOSartorius AG Preferred Stock5.5. 12:57:10215,80216,00215,80-0,4214 172EURGER216,70
NP I PoOSelect Mdcl5.5. 2:04:00P16,4316,4616,440,001 195 982USDNYQ16,44
NP I PoOSmith & Nephew5.5. 12:55:4111,5211,5211,520,39592 786GBPLSE11,47
NP I PoOStraumann Hldg Rg5.5. 12:55:3384,6484,7484,68-0,0531 825CHFSWX84,72
NP I PoOStryker5.5. 12:49:43P292,00297,97292,980,72521USDNYQ290,88
NP I PoOTeleflex5.5. 12:14:28P119,00122,10122,001,761USDNYQ119,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.5. 12:09:15P77,25198,25183,01-1,261USDNYQ185,35
NP I PoOTorfarm5.5. 12:45:46713,00718,00718,001,41219PLNWSE708,00
NP I PoOUnitedHealth Grp5.5. 12:57:52P369,15369,51369,49-0,347 864USDNYQ370,75
NP I PoOUniversal Health5.5. 11:52:17P161,50171,71166,900,5031USDNYQ166,07
NP I PoOWest Pharm Svc5.5. 12:21:01P223,83312,38298,01-0,721USDNYQ300,18
NP I PoOWilliam Demant Hldg5.5. 12:55:54207,60207,80207,60-2,4494 139DKKCPH212,80
NP I PoOYpsomed Holding5.5. 12:53:15279,20280,20279,200,142 073CHFSWX278,80
NP I PoOZimmer Hldgs5.5. 2:04:00P80,0584,9982,670,002 004 361USDNYQ82,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP