Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621368-0,58
KB10651066-0,56
PKN157,6157,64-3,05
Msft498,54990,00
Nokia8,5188,526-1,18
IBM245,012460,00
Mercedes-Benz Group AG46,25546,27-0,85
PFE27,5727,590,00
15.09.2026 10:20:10
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 8:01:07
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
164,55 7,76 11,85 9 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.9. 15:21:111,68-1,701,202 114EURGER1,66
NP I PoOAdv Med Sol15.9. 9:41:402,812,822,810,0011 431GBPLSE2,81
NP I PoOAmerisourceBergn15.9. 2:04:00P311,00338,00326,230,001 063 974USDNYQ326,23
NP I PoOAMN Health Srv15.9. 2:04:00P32,2534,5034,190,00523 667USDNYQ34,19
NP I PoOAngioDynamics15.9. 2:00:00P15,3624,8115,510,00389 331USDNSQ15,51
NP I PoOAnika Therapeut15.9. 2:00:00P20,9833,6921,190,0049 568USDNSQ21,19
NP I PoOArseus15.9. 10:04:2921,1521,2021,150,003 637EURBRU21,15
NP I PoOBastide Med15.9. 9:12:0122,2522,4022,30-0,89353EURPAR22,50
NP I PoOBaxter Intl15.9. 2:04:00P23,5124,7523,860,005 741 921USDNYQ23,86
NP I PoOBecton Dickinson15.9. 2:04:00P171,00185,73182,910,001 634 142USDNYQ182,91
NP I PoObioMerieux15.9. 10:10:1571,4071,5071,50-0,073 853EURPAR71,55
NP I PoOBoston Scient15.9. 2:04:00P44,7545,2045,050,0020 521 670USDNYQ45,05
NP I PoOBrookdale Senior15.9. 2:04:00P8,1813,5311,910,002 521 911USDNYQ11,91
NP I PoOCardinal Health15.9. 2:04:00P228,00248,66234,890,002 165 472USDNYQ234,89
NP I PoOCarl Zeiss Medi15.9. 10:11:4530,1630,2030,18-0,3318 250EURGER30,28
NP I PoOCmnty Health Sys15.9. 2:04:00P2,713,102,950,001 077 387USDNYQ2,95
NP I PoOColoplast -B-15.9. 10:15:14417,60418,10418,10-0,2619 080DKKCPH419,20
NP I PoOCOLTENE15.9. 10:09:4945,1545,5045,30-0,77435CHFSWX45,65
NP I PoOCormay PZ15.9. 10:05:100,550,560,561,4510 450PLNWSE,55
NP I PoOCryoLife15.9. 2:04:00P24,7025,3524,970,00599 022USDNYQ24,97
NP I PoODaVita15.9. 2:04:00P182,52190,00189,320,00702 841USDNYQ189,32
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.9. 9:08:4084,8085,8085,40-0,9336EURGER86,20
NP I PoODraegerwerk Preferred Stock15.9. 10:05:06112,40113,00112,600,18769EURGER112,40
NP I PoOEckert & Ziegler15.9. 10:08:5512,2412,2812,26-0,732 642EURGER12,35
NP I PoOEdwards Lifesci15.9. 2:04:00P83,0188,1685,520,002 988 117USDNYQ85,52
NP I PoOEmeis SA15.9. 10:11:5212,2812,3112,29-1,3637 645EURPAR12,46
NP I PoOENEL-MED15.9. 9:00:0119,9020,2020,200,002PLNWSE20,20
NP I PoOEssilor Intl15.9. 10:15:44145,40145,50145,50-1,4953 723EURPAR147,70
NP I PoOFresenius Medi15.9. 10:15:3339,7239,7539,740,4660 639EURGER39,56
NP I PoOFresenius Rg25.8. 17:19:5342,5242,8042,863,02285CHFSWX41,60
NP I PoOFresenius Sp ADR14.9. 23:20:00P--13,220,99147 416USDPNK13,22
NP I PoOGenerale Sante15.9. 10:02:3610,9511,0011,002,803 765EURPAR10,70
NP I PoOGeratherm15.9. 10:00:442,392,502,39-4,403EURGER2,45
NP I PoOGetinge AB15.9. 10:15:25236,00236,30236,10-0,8028 374SEKSTO238,00
NP I PoOGN Store Nord15.9. 10:15:2793,9294,0694,00-0,1145 218DKKCPH94,10
NP I PoOHCA Holdings15.9. 2:04:00P410,00433,00425,490,001 305 999USDNYQ425,49
NP I PoOHenry Schein15.9. 2:00:00P84,4291,0288,930,00818 387USDNSQ88,93
NP I PoOHumana15.9. 2:04:00P396,00411,00407,020,00708 887USDNYQ407,02
NP I PoOICU Medical Inc15.9. 2:00:00P64,62-157,600,00189 868USDNSQ157,60
NP I PoOIDEXX Labs15.9. 2:00:00P500,00515,00509,560,00454 139USDNSQ509,56
NP I PoOIntuitive Surgical15.9. 2:00:00P372,74375,10377,940,002 433 856USDNSQ377,94
NP I PoOIONBEAM APPL15.9. 10:09:0415,3415,4415,38-0,52810EURBRU15,46
NP I PoOIVF HARTMANN14.9. 16:28:35125,00126,00126,500,00208CHFSWX126,50
NP I PoOMcKesson15.9. 2:04:00P865,00924,90910,950,00619 298USDNYQ910,95
NP I PoOMedical15.9. 10:10:3025,6025,6525,60-1,166 628PLNWSE25,90
NP I PoOMediClin AG15.9. 9:15:295,505,755,50-0,90518EURGER5,65
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys15.9. 2:00:00P34,81-87,020,00385 716USDNSQ87,02
NP I PoOMolina Health15.9. 2:04:00P200,00227,78214,070,00678 240USDNYQ214,07
NP I PoONeogen Corp15.9. 2:00:00P9,5912,6011,950,001 931 526USDNSQ11,95
NP I PoOPAUL HARTMANN11.9. 15:23:44197,50200,00198,00-0,5060EURFRA198,50
NP I PoOPhonak AG15.9. 10:15:26225,80226,20226,00-1,575 340CHFSWX229,60
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs15.9. 2:04:00P222,20373,60237,890,00974 850USDNYQ237,89
NP I PoOResMed15.9. 2:04:00P221,24227,00222,990,00989 011USDNYQ222,99
NP I PoORhoen Klinikum14.9. 17:06:2714,3014,5014,300,0075EURGER14,50
NP I PoOSartorius AG15.9. 10:05:30181,20183,40182,800,66120EURGER181,60
NP I PoOSartorius AG Preferred Stock15.9. 10:15:30228,50228,70228,500,262 643EURGER227,90
NP I PoOSmith & Nephew15.9. 10:15:3010,4510,4510,45-0,33104 904GBPLSE10,49
NP I PoOStraumann Hldg Rg15.9. 10:15:3894,2294,3094,30-1,0919 976CHFSWX95,34
NP I PoOStryker15.9. 2:04:00P281,00284,95281,870,002 937 085USDNYQ281,87
NP I PoOTeleflex15.9. 2:04:00P52,38205,43130,300,00976 922USDNYQ130,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.9. 2:04:00P254,00354,91264,510,00626 082USDNYQ264,51
NP I PoOTorfarm15.9. 10:14:41758,00760,00758,00-0,92401PLNWSE765,00
NP I PoOUnitedHealth Grp15.9. 2:04:00P382,00382,69383,550,004 475 736USDNYQ383,55
NP I PoOUniversal Health15.9. 2:04:00P162,32173,70173,250,00609 705USDNYQ173,25
NP I PoOWest Pharm Svc15.9. 2:04:00P348,69388,00355,200,00625 555USDNYQ355,20
NP I PoOWilliam Demant Hldg15.9. 10:11:51292,80293,20293,00-1,7411 668DKKCPH298,20
NP I PoOYpsomed Holding15.9. 10:10:10350,80352,60350,80-1,96626CHFSWX357,80
NP I PoOZimmer Hldgs15.9. 2:04:00P95,5097,5096,540,002 032 455USDNYQ96,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP