Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,47
KB9729731,04
PKN122,56122,62-2,67
Msft355,8355,930,90
Nokia11,80511,815-3,19
IBM258,11258,43-0,03
Mercedes-Benz Group AG44,1144,12-1,15
PFE23,7623,790,44
26.06.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 12:31:33
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,25 -1,20 -2,25 114 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 10:20:031,681,791,752,3453EURGER1,73
NP I PoOAdv Med Sol26.6. 13:26:512,782,792,78-0,141 243 093GBPLSE2,79
NP I PoOAmerisourceBergn26.6. 13:00:46P284,37289,90286,950,000USDNYQ286,95
NP I PoOAMN Health Srv26.6. 13:01:39P32,5033,0032,751,301 862USDNYQ32,33
NP I PoOAngioDynamics26.6. 2:00:00P13,5313,6713,660,00313 256USDNSQ13,66
NP I PoOAnika Therapeut26.6. 2:00:00P14,4817,4014,620,0043 058USDNSQ14,62
NP I PoOArseus26.6. 13:18:0023,7023,8023,75-0,847 095EURBRU23,95
NP I PoOBastide Med26.6. 12:54:0024,6024,8024,505,834 822EURPAR23,15
NP I PoOBaxter Intl26.6. 13:16:59P21,3921,6221,550,00362USDNYQ21,55
NP I PoOBecton Dickinson26.6. 12:12:26P145,61154,49151,00-0,2531USDNYQ151,38
NP I PoObioMerieux26.6. 13:29:0770,6070,7070,650,7829 975EURPAR70,10
NP I PoOBoston Scient26.6. 13:26:53P44,0044,6144,500,68703USDNYQ44,20
NP I PoOBrookdale Senior26.6. 13:05:27P15,2815,5415,651,56222USDNYQ15,41
NP I PoOCardinal Health26.6. 13:21:58P230,80234,99234,00-0,32447USDNYQ234,75
NP I PoOCarl Zeiss Medi26.6. 13:24:4727,5227,5627,56-1,5723 362EURGER28,00
NP I PoOCmnty Health Sys26.6. 2:04:00P2,963,233,200,00780 541USDNYQ3,20
NP I PoOColoplast -B-26.6. 13:25:08377,80378,00378,00-1,1561 125DKKCPH382,40
NP I PoOCOLTENE26.6. 13:09:5051,5051,7051,70-1,521 550CHFSWX52,50
NP I PoOCormay PZ26.6. 13:24:000,520,520,52-1,9027 405PLNWSE,53
NP I PoOCross Cntry Hlth26.6. 2:00:00P13,1813,2013,190,00434 292USDNSQ13,19
NP I PoOCryoLife26.6. 13:00:14P18,8825,0022,660,00296USDNYQ22,66
NP I PoODaVita26.6. 13:28:03P188,50220,00195,01-8,602USDNYQ213,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 13:20:0970,8071,2071,000,28681EURGER70,80
NP I PoODraegerwerk Preferred Stock26.6. 13:04:1783,5083,7083,70-2,451 176EURGER85,80
NP I PoOEckert & Ziegler26.6. 13:22:0715,0515,0915,06-2,2712 351EURGER15,41
NP I PoOEdwards Lifesci26.6. 2:04:00P87,5391,7589,720,004 318 767USDNYQ89,72
NP I PoOEmeis SA26.6. 13:23:1214,4014,4614,400,56141 995EURPAR14,32
NP I PoOENEL-MED26.6. 9:06:3619,0019,2019,200,0093PLNWSE19,20
NP I PoOEssilor Intl26.6. 13:29:44165,55165,60165,60-0,30133 808EURPAR166,10
NP I PoOFresenius AG26.6. 13:29:3039,8139,8339,83-0,70122 007EURGER40,11
NP I PoOFresenius Medi26.6. 13:28:5640,4740,4940,48-1,00148 501EURGER40,89
NP I PoOFresenius Sp ADR25.6. 23:20:00P--11,470,0994 991USDPNK11,47
NP I PoOGenerale Sante26.6. 9:58:5111,3511,4011,30-1,31105EURPAR11,45
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB26.6. 13:24:38197,50197,65197,65-1,1048 074SEKSTO199,85
NP I PoOGN Store Nord26.6. 13:28:3987,7687,8687,80-1,70433 689DKKCPH89,32
NP I PoOHCA Holdings26.6. 13:29:38P383,09400,00387,000,0218USDNYQ386,94
NP I PoOHenry Schein26.6. 2:00:00P75,2587,9483,690,001 028 335USDNSQ83,69
NP I PoOHumana26.6. 13:27:17P366,47378,00375,00-0,27103USDNYQ376,00
NP I PoOICU Medical Inc26.6. 2:00:00P61,03-148,830,00416 654USDNSQ148,83
NP I PoOIDEXX Labs26.6. 13:00:31P543,00574,54554,940,0014USDNSQ554,94
NP I PoOIntuitive Surgical26.6. 13:21:56P399,02400,99400,850,291 686USDNSQ399,69
NP I PoOIONBEAM APPL26.6. 13:21:4816,5216,6416,58-0,4815 958EURBRU16,66
NP I PoOIVF HARTMANN25.6. 17:31:50123,50126,00127,000,00259CHFSWX127,00
NP I PoOMcKesson26.6. 13:06:26P765,20807,44765,200,18102USDNYQ763,81
NP I PoOMedical26.6. 13:04:3827,2027,3527,10-4,589 299PLNWSE28,40
NP I PoOMediClin AG25.6. 17:28:003,92-4,000,005 858EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys26.6. 11:01:50P64,6980,0071,000,243USDNSQ70,83
NP I PoOMolina Health26.6. 13:12:09P208,50225,00216,040,00341USDNYQ216,04
NP I PoONeogen Corp26.6. 2:00:00P8,029,829,510,001 641 964USDNSQ9,51
NP I PoOPAUL HARTMANN25.6. 14:26:41204,00207,00207,00-2,42167EURFRA207,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs26.6. 2:04:00P200,00210,01206,240,00632 361USDNYQ206,24
NP I PoOResMed26.6. 2:04:00P198,60210,00198,600,001 825 055USDNYQ198,60
NP I PoORhoen Klinikum26.6. 13:17:2412,5012,6012,50-1,572 436EURGER12,70
NP I PoOSartorius AG26.6. 13:15:49185,20186,20185,60-2,011 066EURGER189,40
NP I PoOSartorius AG Preferred Stock26.6. 13:21:50226,30226,60226,60-1,569 371EURGER230,20
NP I PoOSelect Mdcl26.6. 13:00:00P16,0716,5816,580,171USDNYQ16,55
NP I PoOSmith & Nephew26.6. 13:26:0611,3511,3611,35-0,96297 732GBPLSE11,46
NP I PoOStraumann Hldg Rg26.6. 13:24:47106,70106,75106,70-0,0967 747CHFSWX106,80
NP I PoOStryker26.6. 13:17:25P313,60322,53317,340,3932USDNYQ316,11
NP I PoOTeleflex26.6. 2:04:00P100,00129,93127,790,00310 306USDNYQ127,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 11:08:27P180,80192,00187,591,9863USDNYQ183,94
NP I PoOTorfarm26.6. 13:26:31715,00717,00717,000,00614PLNWSE717,00
NP I PoOUnitedHealth Grp26.6. 13:29:55P416,00416,50416,020,1212 896USDNYQ415,53
NP I PoOUniversal Health26.6. 2:04:00P140,12150,00144,460,00762 026USDNYQ144,46
NP I PoOWest Pharm Svc26.6. 12:41:53P303,50355,00347,560,2913USDNYQ346,56
NP I PoOWilliam Demant Hldg26.6. 13:26:24264,00264,40264,20-2,0055 173DKKCPH269,60
NP I PoOYpsomed Holding26.6. 12:59:32354,60355,40354,80-1,441 294CHFSWX360,00
NP I PoOZimmer Hldgs26.6. 11:19:44P88,9491,3890,92-0,0412USDNYQ90,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP