Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,42128,440,72
Msft376,25376,372,42
Nokia11,9811,995-2,88
IBM262,95263,194,35
PFE24,8724,88-0,82
23.06.2026 16:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 12:31:33
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,25 1,53 2,75 114 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:09:181,661,811,670,00908EURGER1,74
NP I PoOAdv Med Sol23.6. 16:45:482,422,422,424,541 675 247GBPLSE2,32
NP I PoOAMN Health Srv23.6. 16:46:3830,9331,0531,002,1890 080USDNYQ30,34
NP I PoOAngioDynamics23.6. 16:43:2312,6112,6312,621,8644 898USDNSQ12,39
NP I PoOAnika Therapeut23.6. 16:33:5714,4314,5314,612,898 972USDNSQ14,20
NP I PoOArseus23.6. 16:40:2623,9524,0024,00-0,6220 429EURBRU24,15
NP I PoOBastide Med23.6. 16:43:2023,0523,2023,05-1,502 291EURPAR23,40
NP I PoOBaxter Intl23.6. 16:47:3520,0120,0220,021,81861 752USDNYQ19,66
NP I PoOBecton Dickinson23.6. 16:47:33144,16144,25144,212,49556 901USDNYQ140,71
NP I PoObioMerieux23.6. 16:43:2967,0567,1567,05-0,3789 315EURPAR67,30
NP I PoOCardinal Health23.6. 16:47:36224,91225,16225,031,03184 109USDNYQ222,74
NP I PoOCarl Zeiss Medi23.6. 16:43:3427,1027,1427,16-0,95168 572EURGER27,42
NP I PoOCmnty Health Sys23.6. 16:47:103,043,053,050,50160 219USDNYQ3,03
NP I PoOColoplast -B-23.6. 16:47:33376,30376,60376,400,45135 277DKKCPH374,70
NP I PoOCOLTENE23.6. 15:35:0050,1050,4050,20-2,142 488CHFSWX51,30
NP I PoOCormay PZ23.6. 15:41:190,510,520,531,1518 254PLNWSE,52
NP I PoOCross Cntry Hlth23.6. 16:47:2413,1913,2013,200,1966 149USDNSQ13,17
NP I PoOCryoLife23.6. 16:47:4820,1720,2320,200,3583 126USDNYQ20,13
NP I PoODaVita23.6. 16:47:50211,34212,29211,620,93105 701USDNYQ209,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 16:14:3470,6071,0071,001,432 059EURGER70,00
NP I PoODraegerwerk Preferred Stock23.6. 16:31:1984,5085,0084,700,711 929EURGER84,10
NP I PoOEckert & Ziegler23.6. 16:46:3415,6615,7015,68-0,8241 519EURGER15,81
NP I PoOEdwards Lifesci23.6. 16:47:5086,8886,9286,901,19667 800USDNYQ85,88
NP I PoOEmeis SA23.6. 16:47:2013,9513,9913,97-0,5775 602EURPAR14,05
NP I PoOENEL-MED23.6. 9:00:0119,0019,2019,200,0027PLNWSE19,20
NP I PoOEssilor Intl23.6. 16:48:00169,35169,45169,350,50240 957EURPAR168,50
NP I PoOFresenius AG23.6. 16:47:4540,2540,2840,281,87498 174EURGER39,54
NP I PoOFresenius Medi23.6. 16:47:4141,8841,9041,901,58399 000EURGER41,25
NP I PoOFresenius Sp ADR23.6. 16:45:45--11,481,5967 344USDPNK11,30
NP I PoOGenerale Sante23.6. 12:35:1511,0511,1511,150,90102EURPAR11,05
NP I PoOGeratherm23.6. 12:18:432,642,792,792,57873EURGER2,73
NP I PoOGetinge AB23.6. 16:46:45193,10193,25193,250,26135 617SEKSTO192,75
NP I PoOGN Store Nord23.6. 16:47:5290,0090,1090,061,17371 858DKKCPH89,02
NP I PoOHCA Holdings23.6. 16:47:35387,24387,50387,382,75205 456USDNYQ376,99
NP I PoOHenry Schein23.6. 16:47:1679,8079,9879,811,4585 623USDNSQ78,67
NP I PoOHumana23.6. 16:47:47363,09363,92363,500,77148 231USDNYQ360,72
NP I PoOICU Medical Inc23.6. 16:46:45136,61137,14136,880,5429 433USDNSQ136,14
NP I PoOIDEXX Labs23.6. 16:47:52544,92545,55544,92-0,15122 120USDNSQ545,73
NP I PoOIntuitive Surgical23.6. 16:47:56402,87403,20403,090,03377 390USDNSQ402,95
NP I PoOIONBEAM APPL23.6. 16:45:0216,1616,3016,23-0,188 367EURBRU16,26
NP I PoOIVF HARTMANN23.6. 14:54:29126,50127,00127,000,79170CHFSWX126,00
NP I PoOMedical23.6. 16:43:0028,0028,1528,206,4224 742PLNWSE26,50
NP I PoOMediClin AG23.6. 13:40:453,964,003,96-0,50404EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys23.6. 16:46:3167,4567,7467,591,6493 845USDNSQ66,50
NP I PoOMolina Health23.6. 16:47:56193,15194,13193,64-1,9193 799USDNYQ197,42
NP I PoONeogen Corp23.6. 16:47:038,978,988,980,67146 621USDNSQ8,92
NP I PoOPAUL HARTMANN22.6. 10:49:23204,00207,00205,00-0,98100EURFRA205,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs23.6. 16:47:56196,88197,62197,251,90134 206USDNYQ193,58
NP I PoOResMed23.6. 16:47:26191,71191,96191,841,80240 147USDNYQ188,45
NP I PoORhoen Klinikum23.6. 16:44:5612,6012,8012,600,805 126EURGER12,60
NP I PoOSartorius AG23.6. 16:27:50177,00178,20178,000,683 118EURGER176,80
NP I PoOSartorius AG Preferred Stock23.6. 16:45:41214,40214,60214,700,7551 087EURGER213,10
NP I PoOSelect Mdcl23.6. 16:47:4416,5516,5616,560,0333 261USDNYQ16,55
NP I PoOStraumann Hldg Rg23.6. 16:46:28102,90103,00103,00-2,2391 577CHFSWX105,35
NP I PoOStryker23.6. 16:48:01310,58310,84310,721,98358 966USDNYQ304,69
NP I PoOTeleflex23.6. 16:46:39123,20123,55123,381,4046 480USDNYQ121,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.6. 16:46:15178,55179,20178,880,0792 034USDNYQ178,75
NP I PoOTorfarm23.6. 16:45:22711,00712,00711,00-1,111 835PLNWSE719,00
NP I PoOUnitedHealth Grp23.6. 16:47:36405,85406,08405,96-0,181 084 936USDNYQ406,68
NP I PoOUniversal Health23.6. 16:47:23146,04146,52146,282,55103 759USDNYQ142,64
NP I PoOWest Pharm Svc23.6. 16:47:49332,83334,32333,581,17101 422USDNYQ329,71
NP I PoOWilliam Demant Hldg23.6. 16:47:58255,40255,80255,601,11253 004DKKCPH252,80
NP I PoOYpsomed Holding23.6. 16:41:10347,40348,00347,601,402 995CHFSWX342,80
NP I PoOZimmer Hldgs23.6. 16:47:4888,4188,5288,411,52187 320USDNYQ87,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP