Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft404,63404,662,31
Nokia9,1229,154-6,17
IBM219,31219,353,86
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0825,091,09
16.07.2026 20:48:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 12:38:02
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
201,30 2,24 4,50 8 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,501,591,53-1,295 184EURGER1,59
NP I PoOAdv Med Sol16.7. 17:35:292,792,802,800,006 614 252GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 20:48:40306,99307,17307,053,53892 886USDNYQ296,57
NP I PoOAMN Health Srv16.7. 20:47:3334,1834,2634,225,78330 059USDNYQ32,35
NP I PoOAngioDynamics16.7. 20:48:4914,2114,2314,22-1,73742 634USDNSQ14,47
NP I PoOAnika Therapeut16.7. 20:38:4815,6815,7915,84-0,5635 778USDNSQ15,93
NP I PoOArseus16.7. 17:35:0423,7524,1024,05-0,2156 531EURBRU24,10
NP I PoOBastide Med16.7. 17:35:1723,1524,1023,700,851 391EURPAR23,50
NP I PoOBaxter Intl16.7. 20:48:2623,1823,1923,194,674 119 214USDNYQ22,15
NP I PoOBecton Dickinson16.7. 20:48:38158,30158,48158,362,25853 033USDNYQ154,88
NP I PoObioMerieux16.7. 17:35:1270,2072,8072,701,18140 808EURPAR71,85
NP I PoOBoston Scient16.7. 20:48:4444,7344,7444,733,9312 212 118USDNYQ43,04
NP I PoOBrookdale Senior16.7. 20:48:5615,0015,0115,014,783 166 087USDNYQ14,32
NP I PoOCardinal Health16.7. 20:47:32228,43228,61228,531,591 094 732USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 17:35:0329,9229,9630,002,25251 614EURGER29,34
NP I PoOCmnty Health Sys16.7. 20:48:513,363,373,364,351 177 762USDNYQ3,22
NP I PoOColoplast -B-16.7. 17:00:11412,90413,30414,001,32366 741DKKCPH408,60
NP I PoOCOLTENE16.7. 17:31:5950,5053,0052,901,932 212CHFSWX51,90
NP I PoOCormay PZ16.7. 17:59:550,530,550,552,62221 741PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 20:48:4013,2413,2513,240,00448 980USDNSQ13,24
NP I PoOCryoLife16.7. 20:48:2325,8425,8825,876,42488 300USDNYQ24,31
NP I PoODaVita16.7. 20:48:21235,04235,40235,061,49221 838USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:0275,0075,2075,004,171 560EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1587,1087,6088,002,6814 913EURGER85,70
NP I PoOEckert & Ziegler16.7. 17:35:0614,0414,0914,14-1,19115 507EURGER14,31
NP I PoOEdwards Lifesci16.7. 20:48:2787,5487,5887,570,343 668 574USDNYQ87,27
NP I PoOEmeis SA16.7. 17:35:1814,0514,2914,250,0060 369EURPAR14,25
NP I PoOENEL-MED16.7. 17:59:5418,8019,1019,100,0071PLNWSE19,10
NP I PoOEssilor Intl16.7. 17:35:29168,60169,80169,500,77434 839EURPAR168,20
NP I PoOFresenius AG16.7. 17:35:2641,8941,9141,830,14784 302EURGER41,77
NP I PoOFresenius Medi16.7. 17:37:3742,0442,0642,05-0,17773 628EURGER42,12
NP I PoOFresenius Sp ADR16.7. 20:44:29--12,040,25168 435USDPNK12,01
NP I PoOGenerale Sante16.7. 17:35:2310,8510,9510,850,0020EURPAR10,85
NP I PoOGeratherm16.7. 16:15:002,602,802,783,731 005EURGER2,71
NP I PoOGetinge AB16.7. 18:00:00210,30210,50211,102,181 079 999SEKSTO206,60
NP I PoOGN Store Nord16.7. 16:59:4392,0492,1691,82-0,52269 898DKKCPH92,30
NP I PoOHCA Holdings16.7. 20:48:51385,83386,14386,081,911 031 194USDNYQ378,85
NP I PoOHenry Schein16.7. 20:48:4788,5588,5988,571,62446 457USDNSQ87,16
NP I PoOHumana16.7. 20:48:30394,18395,06394,45-3,271 249 505USDNYQ407,78
NP I PoOICU Medical Inc16.7. 20:46:57160,69161,46161,192,04174 410USDNSQ157,96
NP I PoOIDEXX Labs16.7. 20:48:39577,80578,54578,173,80332 912USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 20:48:46400,53400,87400,753,032 689 582USDNSQ388,97
NP I PoOIONBEAM APPL16.7. 17:35:2716,5017,2617,001,8018 011EURBRU16,70
NP I PoOIVF HARTMANN16.7. 13:39:49130,00132,50130,50-1,51117CHFSWX132,50
NP I PoOMcKesson16.7. 20:48:41840,99841,47841,235,64685 035USDNYQ796,35
NP I PoOMedical16.7. 17:59:5327,0027,3027,253,4230 105PLNWSE26,35
NP I PoOMediClin AG16.7. 17:28:004,104,204,10-0,492 195EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 20:48:5775,2575,4175,333,13345 578USDNSQ73,04
NP I PoOMolina Health16.7. 20:48:41227,84228,50228,38-2,13531 262USDNYQ233,36
NP I PoONeogen Corp16.7. 20:48:5510,3710,3810,383,96993 040USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00205,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 20:48:43207,32207,43207,432,81439 919USDNYQ201,77
NP I PoOResMed16.7. 20:48:37201,99202,13202,141,80535 330USDNYQ198,57
NP I PoORhoen Klinikum16.7. 17:07:5313,0013,5013,401,52211EURGER13,20
NP I PoOSartorius AG16.7. 17:35:08196,20198,00196,40-1,211 228EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 17:35:14245,40245,50247,00-0,16102 374EURGER247,40
NP I PoOSmith & Nephew16.7. 17:35:2411,6311,6411,631,042 069 469GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 17:32:57--100,15-3,66341 036CHFSWX103,95
NP I PoOStryker16.7. 20:48:40328,92329,12329,023,981 314 827USDNYQ316,44
NP I PoOTeleflex16.7. 20:48:04136,02136,26136,213,39284 813USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 20:48:45198,09198,41198,283,09663 702USDNYQ192,34
NP I PoOTorfarm16.7. 17:59:51724,00727,00730,001,112 976PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 20:48:48425,45425,57425,551,6810 118 414USDNYQ418,52
NP I PoOUniversal Health16.7. 20:48:45152,81153,22153,023,37422 424USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 20:48:34361,54362,06361,760,77224 231USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 16:59:46284,60285,00284,602,01283 801DKKCPH279,00
NP I PoOYpsomed Holding16.7. 17:31:59-377,00375,402,4015 881CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 20:48:4892,9293,0292,923,111 384 017USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP