Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912520,88
KB980981,50,05
PKN139,52139,6-0,31
Msft377,32377,4-1,57
Nokia11,0311,0458,08
IBM296,16296,63-1,85
Mercedes-Benz Group AG43,7743,785-0,78
PFE24,2324,240,77
09.07.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 14:55:56
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
201,40 -2,23 -4,60 9 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 15:11:431,501,601,56-0,642 379EURGER1,62
NP I PoOAdv Med Sol9.7. 16:01:022,792,792,790,00367 011GBPLSE2,79
NP I PoOAmerisourceBergn9.7. 16:03:33303,30303,67304,04-1,97109 038USDNYQ309,57
NP I PoOAMN Health Srv9.7. 16:03:5231,9332,2131,98-0,3444 031USDNYQ32,08
NP I PoOAngioDynamics9.7. 16:02:4312,8512,9512,900,7015 958USDNSQ12,81
NP I PoOAnika Therapeut9.7. 16:02:0315,7616,3015,82-3,492 142USDNSQ16,34
NP I PoOArseus9.7. 16:01:4123,9524,0524,000,8451 088EURBRU23,80
NP I PoOBastide Med9.7. 15:40:1923,2523,4523,40-1,471 482EURPAR23,75
NP I PoOBaxter Intl9.7. 16:03:3222,1222,1322,130,68595 761USDNYQ21,98
NP I PoOBecton Dickinson9.7. 16:04:01149,04149,37149,54-0,75128 342USDNYQ150,56
NP I PoObioMerieux9.7. 16:01:3270,3070,4070,351,7447 317EURPAR69,15
NP I PoOBoston Scient9.7. 16:03:3744,7144,7544,69-0,13913 367USDNYQ44,81
NP I PoOBrookdale Senior9.7. 16:03:4714,9714,9814,98-0,2093 992USDNYQ15,01
NP I PoOCardinal Health9.7. 16:03:36238,52238,92238,720,59152 526USDNYQ237,15
NP I PoOCarl Zeiss Medi9.7. 16:01:4929,3029,3429,300,4870 354EURGER29,16
NP I PoOCmnty Health Sys9.7. 16:03:323,633,643,631,6864 548USDNYQ3,57
NP I PoOColoplast -B-9.7. 16:03:11399,60400,00399,800,63112 226DKKCPH397,30
NP I PoOCOLTENE9.7. 15:33:4650,6050,8050,701,40336CHFSWX50,00
NP I PoOCormay PZ9.7. 15:54:320,480,490,49-2,0077 868PLNWSE,50
NP I PoOCross Cntry Hlth9.7. 16:03:3113,2113,2213,220,1565 000USDNSQ13,20
NP I PoOCryoLife9.7. 16:03:4423,4123,6823,48-0,4221 893USDNYQ23,58
NP I PoODaVita9.7. 16:03:47232,00232,79231,770,4633 305USDNYQ230,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 14:46:4269,4070,2070,200,29102EURGER70,00
NP I PoODraegerwerk Preferred Stock9.7. 15:46:0480,0080,3080,100,385 990EURGER79,80
NP I PoOEckert & Ziegler9.7. 16:03:1315,2915,3415,310,1314 240EURGER15,29
NP I PoOEdwards Lifesci9.7. 16:03:5192,2992,4492,46-1,42381 277USDNYQ93,64
NP I PoOEmeis SA9.7. 16:00:2214,0914,1314,130,6461 626EURPAR14,04
NP I PoOENEL-MED9.7. 14:58:3518,7019,0019,000,00888PLNWSE19,00
NP I PoOEssilor Intl9.7. 16:03:55170,55170,60170,550,71124 792EURPAR169,35
NP I PoOFresenius AG9.7. 16:03:5342,4142,4342,420,05314 367EURGER42,40
NP I PoOFresenius Medi9.7. 16:03:0641,7541,7841,76-0,57198 013EURGER42,00
NP I PoOFresenius Sp ADR9.7. 16:01:57--12,19-0,114 727USDPNK12,20
NP I PoOGenerale Sante9.7. 9:00:2110,9511,1011,101,3718EURPAR10,95
NP I PoOGeratherm8.7. 17:29:012,642,802,71-0,7374EURGER2,73
NP I PoOGetinge AB9.7. 16:03:04202,00202,20202,201,05150 301SEKSTO200,10
NP I PoOGN Store Nord9.7. 16:02:1288,1488,3088,220,23189 288DKKCPH88,02
NP I PoOHCA Holdings9.7. 16:03:19410,86411,50411,170,14128 851USDNYQ410,61
NP I PoOHenry Schein9.7. 16:03:5083,1883,3483,29-0,0478 731USDNSQ83,22
NP I PoOHumana9.7. 16:03:35401,61403,02402,151,3935 984USDNYQ396,29
NP I PoOICU Medical Inc9.7. 16:03:45152,57153,99153,280,6119 967USDNSQ151,89
NP I PoOIDEXX Labs9.7. 16:03:45558,18560,05559,380,6244 568USDNSQ555,67
NP I PoOIntuitive Surgical9.7. 16:03:36413,05413,95413,60-0,36290 497USDNSQ415,10
NP I PoOIONBEAM APPL9.7. 15:56:0016,6616,7216,701,215 881EURBRU16,50
NP I PoOIVF HARTMANN9.7. 15:29:35130,00133,50132,000,00197CHFSWX132,00
NP I PoOMcKesson9.7. 16:03:36803,70805,10805,10-1,7472 015USDNYQ818,66
NP I PoOMedical9.7. 16:03:4127,1527,3027,150,1878 502PLNWSE27,10
NP I PoOMediClin AG9.7. 13:59:59-4,044,041,003EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys9.7. 16:03:4670,1970,7470,47-1,2216 270USDNSQ71,06
NP I PoOMolina Health9.7. 16:03:24232,21235,01233,391,5349 619USDNYQ230,94
NP I PoONeogen Corp9.7. 16:03:499,559,569,553,13118 050USDNSQ9,26
NP I PoOPAUL HARTMANN9.7. 11:33:16200,00205,00205,001,4914EURFRA202,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs9.7. 16:03:37207,11208,18207,53-0,3536 621USDNYQ208,21
NP I PoOResMed9.7. 16:03:46206,74207,19206,970,57227 919USDNYQ205,84
NP I PoORhoen Klinikum9.7. 14:41:0813,8014,0013,80-1,4351 248EURGER14,00
NP I PoOSartorius AG9.7. 16:00:02187,00187,80187,003,541 200EURGER180,60
NP I PoOSartorius AG Preferred Stock9.7. 15:55:17229,90230,60229,804,3128 961EURGER220,30
NP I PoOSmith & Nephew9.7. 16:02:1911,2511,2611,25-0,09912 463GBPLSE11,26
NP I PoOStraumann Hldg Rg9.7. 16:03:16103,90104,00103,951,2749 972CHFSWX102,65
NP I PoOStryker9.7. 16:03:35326,12326,75326,36-0,15145 714USDNYQ326,85
NP I PoOTeleflex9.7. 16:03:52131,00131,67131,340,7517 012USDNYQ130,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 16:03:44207,18207,99207,580,6452 829USDNYQ206,26
NP I PoOTorfarm9.7. 15:55:14699,00700,00700,000,145 811PLNWSE699,00
NP I PoOUnitedHealth Grp9.7. 16:03:37432,79432,84433,171,79527 712USDNYQ425,60
NP I PoOUniversal Health9.7. 16:03:24156,29156,53156,470,0125 498USDNYQ156,43
NP I PoOWest Pharm Svc9.7. 16:03:22357,33360,20358,611,4426 483USDNYQ353,68
NP I PoOWilliam Demant Hldg9.7. 16:02:30274,20274,60274,400,1550 386DKKCPH274,00
NP I PoOYpsomed Holding9.7. 16:02:21358,20359,40358,602,118 177CHFSWX351,20
NP I PoOZimmer Hldgs9.7. 16:03:2888,1988,3888,290,8869 413USDNYQ87,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP