Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-0,25
KB9979980,20
PKN125,2125,28-3,12
Msft381,29381,50,00
Nokia12,1412,1550,50
IBM263,6264,50,00
Mercedes-Benz Group AG45,35545,36-2,97
PFE25,9325,950,00
18.06.2026 10:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 8:04:50
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,50 0,14 0,25 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 10:39:151,741,881,800,00876EURGER1,88
NP I PoOAdv Med Sol18.6. 10:47:032,202,212,20-3,081 021 295GBPLSE2,27
NP I PoOAmerisourceBergn18.6. 2:04:00P253,07286,13277,090,001 466 268USDNYQ277,09
NP I PoOAMN Health Srv18.6. 2:04:00P32,3832,8132,380,001 899 372USDNYQ32,38
NP I PoOAngioDynamics18.6. 2:00:00P10,5011,9711,740,00377 798USDNSQ11,74
NP I PoOAnika Therapeut18.6. 2:00:00P10,6717,4014,230,0089 123USDNSQ14,23
NP I PoOArseus18.6. 10:37:1523,7023,8023,75-0,844 973EURBRU23,95
NP I PoOBastide Med18.6. 10:14:4923,7023,8023,851,27133EURPAR23,55
NP I PoOBaxter Intl18.6. 2:04:00P19,4219,7119,390,007 123 600USDNYQ19,39
NP I PoOBecton Dickinson18.6. 2:04:00P140,10151,00141,610,002 921 247USDNYQ141,61
NP I PoObioMerieux18.6. 10:45:4066,7066,8066,75-1,4819 367EURPAR67,75
NP I PoOBoston Scient18.6. 2:04:00P45,0045,3444,950,0020 824 302USDNYQ44,95
NP I PoOBrookdale Senior18.6. 2:04:00P13,6813,9013,620,003 724 280USDNYQ13,62
NP I PoOCardinal Health18.6. 2:04:00P224,10233,60226,280,002 249 233USDNYQ226,28
NP I PoOCarl Zeiss Medi18.6. 10:45:1724,7024,7624,74-1,8313 447EURGER25,20
NP I PoOCmnty Health Sys18.6. 2:04:00P2,703,803,000,001 062 565USDNYQ3,00
NP I PoOColoplast -B-18.6. 10:46:52371,90372,30372,00-0,4839 618DKKCPH373,80
NP I PoOCOLTENE18.6. 10:45:1150,1050,5050,300,0080CHFSWX50,30
NP I PoOCormay PZ18.6. 10:30:050,530,530,53-1,128 141PLNWSE,54
NP I PoOCross Cntry Hlth18.6. 2:00:00P13,0421,0713,170,00861 655USDNSQ13,17
NP I PoOCryoLife18.6. 2:04:00P8,4821,4821,200,00837 743USDNYQ21,20
NP I PoODaVita18.6. 2:04:00P203,10212,00210,580,00637 785USDNYQ210,58
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 10:29:5867,6068,6068,40-0,291 112EURGER68,60
NP I PoODraegerwerk Preferred Stock18.6. 10:22:3383,0083,6083,00-1,313 060EURGER84,10
NP I PoOEckert & Ziegler18.6. 10:46:4715,1215,1915,16-0,3924 513EURGER15,22
NP I PoOEdwards Lifesci18.6. 2:04:00P84,5487,7886,680,005 030 157USDNYQ86,68
NP I PoOEmeis SA18.6. 10:46:2313,5013,5313,53-1,1779 344EURPAR13,69
NP I PoOENEL-MED18.6. 9:32:2118,9019,4018,90-3,0814PLNWSE19,50
NP I PoOEssilor Intl18.6. 10:47:41174,70174,80174,750,0093 014EURPAR174,75
NP I PoOFresenius AG18.6. 10:46:4838,7938,8238,81-0,59108 407EURGER39,04
NP I PoOFresenius Medi18.6. 10:47:4740,6240,6440,62-1,8482 001EURGER41,38
NP I PoOFresenius Sp ADR17.6. 23:20:00P--11,10-1,29243 984USDPNK11,10
NP I PoOGenerale Sante18.6. 10:40:4511,0511,1511,150,00300EURPAR11,15
NP I PoOGeratherm16.6. 16:33:502,662,792,72-0,37503EURGER2,73
NP I PoOGetinge AB18.6. 10:45:49192,00192,20192,20-0,6533 817SEKSTO193,45
NP I PoOGN Store Nord18.6. 10:46:5788,9089,0088,860,0777 008DKKCPH88,80
NP I PoOHCA Holdings18.6. 2:04:00P380,00398,00388,160,001 462 342USDNYQ388,16
NP I PoOHenry Schein18.6. 2:00:00P73,6687,9479,970,00954 929USDNSQ79,97
NP I PoOHumana18.6. 2:04:00P361,00380,87362,000,001 420 293USDNYQ362,00
NP I PoOICU Medical Inc18.6. 2:00:00P60,63-137,940,00245 348USDNSQ137,94
NP I PoOIDEXX Labs18.6. 2:00:00P543,00584,00546,090,00619 465USDNSQ546,09
NP I PoOIntuitive Surgical18.6. 2:00:00P404,00407,70402,180,002 239 369USDNSQ402,18
NP I PoOIONBEAM APPL18.6. 10:45:1616,3216,3616,36-2,158 676EURBRU16,72
NP I PoOIVF HARTMANN18.6. 10:16:10124,50126,50126,500,4075CHFSWX126,00
NP I PoOMcKesson18.6. 2:04:00P764,87788,87779,800,001 078 967USDNYQ779,80
NP I PoOMedical18.6. 10:39:4426,6026,8026,75-2,552 180PLNWSE27,45
NP I PoOMediClin AG17.6. 17:35:423,944,104,040,001 005EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys18.6. 2:00:00P20,66-65,240,00840 940USDNSQ65,24
NP I PoOMolina Health18.6. 2:04:00P192,00201,00195,530,00866 696USDNYQ195,53
NP I PoONeogen Corp18.6. 2:00:00P8,0211,008,930,001 520 276USDNSQ8,93
NP I PoOPAUL HARTMANN18.6. 9:15:12206,00214,00213,002,4050EURFRA208,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs18.6. 2:04:00P192,20221,57197,760,00754 169USDNYQ197,76
NP I PoOResMed18.6. 2:04:00P180,56190,00186,290,001 873 182USDNYQ186,29
NP I PoORhoen Klinikum17.6. 15:58:4212,6012,8012,50-1,57604EURGER12,70
NP I PoOSartorius AG18.6. 10:28:20--175,40-4,051 270EURGER182,80
NP I PoOSartorius AG Preferred Stock18.6. 10:46:25216,50216,70216,70-5,0432 796EURGER228,20
NP I PoOSelect Mdcl18.6. 2:04:00P16,3016,8816,550,001 117 123USDNYQ16,55
NP I PoOSmith & Nephew18.6. 10:47:3911,1111,1211,12-1,72192 801GBPLSE11,31
NP I PoOStraumann Hldg Rg18.6. 10:46:49102,90103,00103,00-0,3445 444CHFSWX103,35
NP I PoOStryker18.6. 2:04:00P298,01316,43301,140,002 930 431USDNYQ301,14
NP I PoOTeleflex18.6. 2:04:00P102,00152,00124,960,00427 111USDNYQ124,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 2:04:00P169,22185,00178,500,001 205 695USDNYQ178,50
NP I PoOTorfarm18.6. 10:43:17719,00722,00720,000,00248PLNWSE720,00
NP I PoOUnitedHealth Grp18.6. 2:04:00P399,00399,78399,530,005 838 764USDNYQ399,53
NP I PoOUniversal Health18.6. 2:04:00P141,20150,00141,260,00857 477USDNYQ141,26
NP I PoOWest Pharm Svc18.6. 2:04:00P303,50350,00323,590,00670 339USDNYQ323,59
NP I PoOWilliam Demant Hldg18.6. 10:47:41245,60245,80245,80-0,2478 851DKKCPH246,40
NP I PoOYpsomed Holding18.6. 10:47:01345,80346,60346,20-0,521 325CHFSWX348,00
NP I PoOZimmer Hldgs18.6. 2:04:00P75,1590,0087,160,001 846 195USDNYQ87,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP