Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft406,12406,16-0,80
Nokia6,5646,7761,14
IBM250,5250,67-1,15
Mercedes-Benz Group AG55,0555,091,47
PFE27,1827,191,40
10.03.2026 18:00:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 17:10:32
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
129,30 0,34 0,45 11 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.3. 9:52:331,351,451,474,26622EURGER1,40
NP I PoOAdv Med Sol10.3. 17:35:041,952,021,992,36596 867GBPLSE1,95
NP I PoOAmerisourceBergn10.3. 18:00:03353,81354,29353,97-2,16311 449USDNYQ361,80
NP I PoOAMN Health Srv10.3. 18:00:3520,7020,7520,730,46287 979USDNYQ20,63
NP I PoOAngioDynamics10.3. 18:00:4310,9410,9610,951,6185 941USDNSQ10,78
NP I PoOAnika Therapeut10.3. 17:53:0114,7914,8114,82-0,9464 907USDNSQ14,96
NP I PoOArseus10.3. 17:35:2722,2022,6022,352,05111 670EURBRU21,90
NP I PoOBastide Med10.3. 17:35:2424,1024,4024,15-0,622 215EURPAR24,30
NP I PoOBaxter Intl10.3. 18:00:5017,6517,6617,66-1,422 745 821USDNYQ17,91
NP I PoOBecton Dickinson10.3. 18:00:55165,63165,72165,710,151 219 463USDNYQ165,46
NP I PoObioMerieux10.3. 17:38:5195,0095,8595,05-0,37149 357EURPAR95,40
NP I PoOBoston Scient10.3. 18:00:5770,7570,7870,77-1,584 956 939USDNYQ71,90
NP I PoOBrookdale Senior10.3. 18:00:4914,5314,5414,540,621 077 330USDNYQ14,45
NP I PoOCardinal Health10.3. 18:00:09218,99219,22218,98-1,48464 150USDNYQ222,28
NP I PoOCarl Zeiss Medi10.3. 17:35:1924,8024,6824,801,72315 995EURGER24,38
NP I PoOCmnty Health Sys10.3. 18:00:093,443,453,45-1,85458 893USDNYQ3,51
NP I PoOColoplast -B-10.3. 17:07:34454,40454,60453,601,07362 032DKKCPH448,80
NP I PoOCOLTENE10.3. 17:30:0248,3057,2048,951,355 938CHFSWX48,30
NP I PoOCormay PZ10.3. 17:55:480,370,370,381,6112 635PLNWSE,37
NP I PoOCross Cntry Hlth10.3. 18:00:5110,0610,0810,070,10256 725USDNSQ10,06
NP I PoOCryoLife10.3. 18:00:1236,0236,1236,03-0,17102 830USDNYQ36,09
NP I PoODaVita10.3. 18:00:31153,16153,31153,170,40232 740USDNYQ152,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.3. 17:35:1969,4070,0070,001,164 116EURGER69,20
NP I PoODraegerwerk Preferred Stock10.3. 17:35:0687,1087,4087,802,4511 015EURGER85,70
NP I PoOEckert & Ziegler10.3. 17:35:2715,3215,3315,322,0773 450EURGER15,01
NP I PoOEdwards Lifesci10.3. 18:00:4985,3685,4085,371,322 685 254USDNYQ84,26
NP I PoOEmeis SA10.3. 17:35:1014,3114,6414,643,32236 356EURPAR14,17
NP I PoOENEL-MED10.3. 17:55:4220,4021,8021,806,86118PLNWSE20,40
NP I PoOEssilor Intl10.3. 17:35:46211,60214,00213,002,26603 451EURPAR208,30
NP I PoOFresenius AG10.3. 17:35:0148,3048,2648,302,461 376 226EURGER47,14
NP I PoOFresenius Medi10.3. 17:35:1939,5939,6339,59-0,43877 227EURGER39,76
NP I PoOFresenius Sp ADR10.3. 17:54:16--14,191,5541 340USDPNK13,97
NP I PoOGenerale Sante10.3. 17:35:0610,5510,6010,55-0,4752EURPAR10,60
NP I PoOGeratherm10.3. 17:28:432,682,862,822,17887EURGER2,79
NP I PoOGetinge AB10.3. 18:00:00195,10195,25194,950,80888 781SEKSTO193,40
NP I PoOGN Store Nord10.3. 16:59:4991,0491,1891,14-0,93838 643DKKCPH92,00
NP I PoOHCA Holdings10.3. 18:00:52535,37536,61535,99-1,68377 016USDNYQ545,13
NP I PoOHenry Schein10.3. 18:00:5378,9078,9978,951,08439 568USDNSQ78,10
NP I PoOHologic Inc10.3. 18:00:3575,4675,4775,47-0,17927 361USDNSQ75,59
NP I PoOHumana10.3. 18:00:57174,86175,01174,99-1,98581 201USDNYQ178,53
NP I PoOICU Medical Inc10.3. 18:00:11133,00133,63133,540,1594 813USDNSQ133,34
NP I PoOIDEXX Labs10.3. 18:00:30606,22607,13606,56-0,64139 846USDNSQ610,45
NP I PoOIntuitive Surgical10.3. 18:00:43488,76489,00488,78-0,97608 895USDNSQ493,56
NP I PoOIONBEAM APPL10.3. 17:35:1914,2015,4015,103,2826 613EURBRU14,62
NP I PoOIVF HARTMANN10.3. 16:59:00139,00142,50142,502,522CHFSWX139,00
NP I PoOMcKesson10.3. 18:00:10931,89932,94932,43-1,03255 929USDNYQ942,16
NP I PoOMedical10.3. 17:55:5128,5528,6528,850,8726 420PLNWSE28,60
NP I PoOMediClin AG10.3. 17:29:293,543,783,745,65920EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys10.3. 17:59:1870,4870,6270,55-1,85368 723USDNSQ71,88
NP I PoOMolina Health10.3. 18:00:31144,09144,37144,14-1,29755 555USDNYQ146,03
NP I PoONeogen Corp10.3. 18:00:449,849,859,851,49546 437USDNSQ9,70
NP I PoOPAUL HARTMANN6.3. 10:19:34214,00215,00215,000,4730EURFRA212,00
NP I PoOPRiM- ------EURMCE12,75
NP I PoOQuest Diagnostcs10.3. 17:59:15203,22203,59203,450,93218 123USDNYQ201,58
NP I PoOResMed10.3. 18:00:31249,19249,47249,23-1,46377 535USDNYQ252,93
NP I PoORhoen Klinikum10.3. 14:53:2412,8013,2012,801,59563EURGER12,60
NP I PoOSartorius AG10.3. 17:35:28173,80174,40173,800,4628 513EURGER173,00
NP I PoOSartorius AG Preferred Stock10.3. 17:35:06220,20221,10221,103,03102 008EURGER214,60
NP I PoOSelect Mdcl10.3. 18:00:4916,2616,2716,270,09419 316USDNYQ16,25
NP I PoOSmith & Nephew10.3. 17:35:1712,3215,0012,32-1,602 542 213GBPLSE12,52
NP I PoOStraumann Hldg Rg10.3. 17:30:2184,24-85,061,67246 109CHFSWX83,66
NP I PoOStryker10.3. 18:00:40362,05362,37362,05-1,06528 998USDNYQ365,92
NP I PoOTeleflex10.3. 18:00:32111,78111,98111,88-1,52241 541USDNYQ113,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.3. 18:00:57239,74240,06239,87-0,30397 647USDNYQ240,59
NP I PoOTorfarm10.3. 17:55:50755,00759,00759,000,001 024PLNWSE759,00
NP I PoOUnitedHealth Grp10.3. 18:00:53284,02284,18284,10-0,383 077 747USDNYQ285,17
NP I PoOUniversal Health10.3. 18:00:31188,61188,80188,71-0,96350 985USDNYQ190,53
NP I PoOWest Pharm Svc10.3. 18:01:03232,46232,87232,66-6,21619 305USDNYQ248,06
NP I PoOWilliam Demant Hldg10.3. 16:59:38192,20192,80192,502,18371 639DKKCPH188,40
NP I PoOYpsomed Holding10.3. 17:30:02-284,00277,001,2815 529CHFSWX273,50
NP I PoOZimmer Hldgs10.3. 18:00:2893,1493,2693,18-0,10422 258USDNYQ93,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP