Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft367,56367,63-1,42
Nokia7,4447,4541,06
IBM241,91242,06-1,93
Mercedes-Benz Group AG51,9551,97-1,44
PFE26,9426,95-3,19
07.04.2026 17:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 8:48:09
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,80 3,46 4,35 3 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.4. 14:44:331,331,421,430,70206EURGER1,35
NP I PoOAdv Med Sol7.4. 17:10:431,971,971,97-1,012 827 732GBPLSE1,99
NP I PoOAmerisourceBergn7.4. 17:11:26320,34320,57320,44-0,16222 499USDNYQ320,96
NP I PoOAMN Health Srv7.4. 17:10:3618,7418,7818,751,02150 363USDNYQ18,56
NP I PoOAngioDynamics7.4. 17:10:309,429,459,44-4,12165 328USDNSQ9,84
NP I PoOAnika Therapeut7.4. 17:11:3014,6114,6414,62-0,8826 285USDNSQ14,75
NP I PoOArseus7.4. 17:11:2921,8021,8521,85-1,1368 861EURBRU22,10
NP I PoOBastide Med7.4. 17:10:4825,1525,4525,305,425 827EURPAR24,00
NP I PoOBaxter Intl7.4. 17:11:4716,5616,5716,57-0,51719 909USDNYQ16,65
NP I PoOBecton Dickinson7.4. 17:11:03154,84155,03154,94-0,25347 250USDNYQ155,32
NP I PoObioMerieux7.4. 17:11:4691,4591,5591,50-2,3035 239EURPAR93,65
NP I PoOBoston Scient7.4. 17:11:4761,1261,1461,15-2,333 928 473USDNYQ62,59
NP I PoOBrookdale Senior7.4. 17:11:0313,7913,8013,80-0,68239 109USDNYQ13,89
NP I PoOCardinal Health7.4. 17:11:19212,15212,38212,28-0,16292 089USDNYQ212,62
NP I PoOCarl Zeiss Medi7.4. 17:11:2924,8624,9024,880,16255 793EURGER24,84
NP I PoOCmnty Health Sys7.4. 17:11:122,993,003,000,84339 477USDNYQ2,97
NP I PoOColoplast -B-7.4. 17:07:24427,60428,10425,20-3,97533 319DKKCPH442,80
NP I PoOCOLTENE7.4. 17:00:5948,1048,3048,150,732 180CHFSWX47,80
NP I PoOCormay PZ7.4. 17:00:010,560,570,57-1,71102 415PLNWSE,58
NP I PoOCross Cntry Hlth7.4. 17:11:479,729,739,752,4259 070USDNSQ9,52
NP I PoOCryoLife7.4. 17:11:4834,5634,6734,583,38224 225USDNYQ33,45
NP I PoODaVita7.4. 17:10:57149,57149,86149,83-0,19117 674USDNYQ150,12
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.4. 17:08:0572,6073,4073,002,823 748EURGER71,00
NP I PoODraegerwerk Preferred Stock7.4. 17:11:0290,2090,5090,20-0,2213 398EURGER90,40
NP I PoOEckert & Ziegler7.4. 17:10:4814,1914,2414,22-2,4064 678EURGER14,57
NP I PoOEdwards Lifesci7.4. 17:11:3080,3680,4080,38-1,00689 685USDNYQ81,19
NP I PoOEmeis SA7.4. 17:10:2614,1414,1814,143,21367 033EURPAR13,70
NP I PoOENEL-MED7.4. 17:00:0118,8019,5018,80-5,05478PLNWSE19,80
NP I PoOEssilor Intl7.4. 17:11:40190,10190,15190,10-0,60292 796EURPAR191,25
NP I PoOFresenius AG7.4. 17:10:5242,9542,9742,96-1,42212 553EURGER43,58
NP I PoOFresenius Medi7.4. 17:11:2938,8838,9038,900,59385 151EURGER38,67
NP I PoOFresenius Sp ADR7.4. 17:11:08--12,44-1,6210 390USDPNK12,64
NP I PoOGenerale Sante7.4. 15:55:1310,2510,3010,300,4920EURPAR10,25
NP I PoOGeratherm1.4. 17:23:342,762,852,75-1,791 205EURGER2,80
NP I PoOGetinge AB7.4. 17:10:40189,60189,80189,75-0,76210 438SEKSTO191,20
NP I PoOGN Store Nord7.4. 16:59:3198,0498,2098,04-2,64511 217DKKCPH100,70
NP I PoOHCA Holdings7.4. 17:11:00486,11486,37486,230,48205 020USDNYQ483,92
NP I PoOHenry Schein7.4. 17:10:5773,6973,7973,74-1,50127 100USDNSQ74,86
NP I PoOHologic Inc7.4. 2:00:00--76,010,48102 025 619USDNSQ76,01
NP I PoOHumana7.4. 17:11:46193,42193,64193,646,022 360 124USDNYQ182,65
NP I PoOICU Medical Inc7.4. 17:11:52121,91122,52122,13-0,7022 627USDNSQ122,99
NP I PoOIDEXX Labs7.4. 17:11:01569,64570,73570,73-1,16136 548USDNSQ577,44
NP I PoOIntuitive Surgical7.4. 17:11:45449,21449,41449,22-0,74418 535USDNSQ452,58
NP I PoOIONBEAM APPL7.4. 17:09:1812,2012,2612,24-3,1633 829EURBRU12,64
NP I PoOIVF HARTMANN7.4. 16:37:59135,50139,50139,501,45280CHFSWX137,50
NP I PoOMcKesson7.4. 17:11:22855,60857,12855,91-0,10140 330USDNYQ856,77
NP I PoOMedical7.4. 17:03:2826,7027,0026,95-1,6437 858PLNWSE27,40
NP I PoOMediClin AG7.4. 15:40:563,423,463,400,0041 434EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys7.4. 17:10:1267,2867,4967,39-0,6386 565USDNSQ67,81
NP I PoOMolina Health7.4. 17:11:46143,11143,75143,440,05481 950USDNYQ143,36
NP I PoONeogen Corp7.4. 17:10:069,959,969,964,13885 465USDNSQ9,56
NP I PoOPAUL HARTMANN7.4. 17:05:31210,00212,00211,00-0,4710EURFRA209,00
NP I PoOPRiM- ------EURMCE12,75
NP I PoOQuest Diagnostcs7.4. 17:11:05199,55199,90199,670,36155 642USDNYQ198,96
NP I PoOResMed7.4. 17:12:01222,97223,37222,88-0,91112 828USDNYQ224,93
NP I PoORhoen Klinikum7.4. 15:27:5312,3012,4012,40-0,8040EURGER12,50
NP I PoOSartorius AG7.4. 17:11:15163,00163,80163,60-2,15848EURGER167,20
NP I PoOSartorius AG Preferred Stock7.4. 17:11:33206,70207,10206,80-2,6439 744EURGER212,40
NP I PoOSelect Mdcl7.4. 17:11:3516,3516,3616,35-0,18100 053USDNYQ16,38
NP I PoOSmith & Nephew7.4. 17:11:4411,9311,9411,94-1,161 255 199GBPLSE12,08
NP I PoOStraumann Hldg Rg7.4. 17:11:4279,9279,9679,94-4,22163 796CHFSWX83,46
NP I PoOStryker7.4. 17:11:44330,66330,92330,79-0,45314 846USDNYQ332,30
NP I PoOTeleflex7.4. 17:10:41115,37115,84115,630,5193 544USDNYQ115,04
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.4. 17:11:22191,50191,97191,740,77144 156USDNYQ190,28
NP I PoOTorfarm7.4. 17:00:01656,00662,00663,00-0,152 488PLNWSE664,00
NP I PoOUnitedHealth Grp7.4. 17:11:47306,29306,40306,528,9410 132 129USDNYQ281,36
NP I PoOUniversal Health7.4. 17:11:18181,35181,90181,690,2083 323USDNYQ181,33
NP I PoOWest Pharm Svc7.4. 17:11:58257,31257,75257,530,26107 815USDNYQ256,85
NP I PoOWilliam Demant Hldg7.4. 16:59:44190,00190,30189,50-3,12296 375DKKCPH195,60
NP I PoOYpsomed Holding7.4. 17:12:00272,20272,80272,60-2,475 573CHFSWX279,50
NP I PoOZimmer Hldgs7.4. 17:11:1591,5291,6391,580,63321 841USDNYQ91,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP