Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN146,08146,1-1,24
Msft447,11447,3714,52
Nokia7,9687,9765,45
IBM222,59222,92-1,70
Mercedes-Benz Group AG47,1147,1250,55
PFE24,7124,72-1,73
30.07.2026 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 19:51:23
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
211,20 -0,29 -0,60 1 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 14:31:351,521,621,620,00127EURGER1,57
NP I PoOAdv Med Sol30.7. 15:36:382,802,812,80-0,12518 016GBPLSE2,81
NP I PoOAmerisourceBergn30.7. 15:40:01313,09314,32313,71-1,6527 001USDNYQ318,61
NP I PoOAMN Health Srv30.7. 15:39:4533,8734,3634,12-1,6920 401USDNYQ34,70
NP I PoOAngioDynamics30.7. 15:40:0014,6314,7814,710,6515 782USDNSQ14,63
NP I PoOAnika Therapeut30.7. 15:39:1317,2217,9017,568,6010 873USDNSQ16,17
NP I PoOArseus30.7. 15:39:4223,7523,8523,751,50112 340EURBRU23,40
NP I PoOBastide Med30.7. 15:12:4523,0023,2523,251,31425EURPAR22,95
NP I PoOBaxter Intl30.7. 15:40:0228,7228,7628,7616,032 435 047USDNYQ24,77
NP I PoOBecton Dickinson30.7. 15:40:00167,04167,67167,39-0,6276 845USDNYQ168,40
NP I PoObioMerieux30.7. 15:37:5771,8071,9572,00-1,1751 622EURPAR72,85
NP I PoOBoston Scient30.7. 15:40:0145,1045,1645,13-1,991 099 930USDNYQ46,04
NP I PoOBrookdale Senior30.7. 15:39:5014,7514,8114,76-0,5466 174USDNYQ14,86
NP I PoOCardinal Health30.7. 15:40:00225,88226,36226,00-1,3748 279USDNYQ229,12
NP I PoOCarl Zeiss Medi30.7. 15:40:0530,3830,4230,421,33288 649EURGER30,02
NP I PoOCmnty Health Sys30.7. 15:39:472,692,702,70-0,5579 456USDNYQ2,71
NP I PoOColoplast -B-30.7. 15:38:27435,10435,50435,700,0797 747DKKCPH435,40
NP I PoOCOLTENE30.7. 15:07:3851,2051,5051,300,20381CHFSWX51,20
NP I PoOCormay PZ30.7. 15:40:010,510,520,51-3,0730 639PLNWSE,52
NP I PoOCryoLife30.7. 15:39:4427,4627,9127,590,4711 509USDNYQ27,55
NP I PoODaVita30.7. 15:39:50239,62240,64239,36-0,559 045USDNYQ240,96
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.7. 15:38:2881,2081,6081,607,378 257EURGER76,00
NP I PoODraegerwerk Preferred Stock30.7. 15:38:12106,00106,20106,009,9648 514EURGER96,40
NP I PoOEckert & Ziegler30.7. 15:38:4213,8013,8713,870,4348 981EURGER13,81
NP I PoOEdwards Lifesci30.7. 15:39:4885,7885,9585,970,1591 692USDNYQ85,76
NP I PoOEmeis SA30.7. 15:39:0214,4714,5114,484,02470 237EURPAR13,92
NP I PoOENEL-MED30.7. 15:39:4519,6020,2020,200,0046PLNWSE20,20
NP I PoOEssilor Intl30.7. 15:39:53165,20165,30165,200,06351 128EURPAR165,10
NP I PoOFresenius AG30.7. 15:39:3844,8444,8644,850,74325 454EURGER44,52
NP I PoOFresenius Medi30.7. 15:38:5944,2244,2544,231,49327 704EURGER43,58
NP I PoOFresenius Sp ADR30.7. 15:37:17--12,921,101 336USDPNK12,78
NP I PoOGenerale Sante30.7. 11:55:5410,9511,0010,95-0,4592EURPAR11,00
NP I PoOGeratherm30.7. 11:19:282,532,692,600,008EURGER2,55
NP I PoOGetinge AB30.7. 15:39:01237,00237,30237,10-0,4278 161SEKSTO238,10
NP I PoOGN Store Nord30.7. 15:38:4896,3296,4096,34-0,17329 898DKKCPH96,50
NP I PoOHCA Holdings30.7. 15:39:47403,97404,50403,82-1,0744 019USDNYQ408,18
NP I PoOHenry Schein30.7. 15:39:4684,7985,4484,89-0,8432 483USDNSQ85,83
NP I PoOHumana30.7. 15:40:00358,34361,94360,15-1,3088 114USDNYQ365,41
NP I PoOICU Medical Inc30.7. 15:39:49166,15171,27167,400,228 490USDNSQ166,53
NP I PoOIDEXX Labs30.7. 15:39:46560,56564,90562,74-1,237 649USDNSQ569,77
NP I PoOIntuitive Surgical30.7. 15:40:01352,39353,05352,72-0,10152 684USDNSQ353,10
NP I PoOIONBEAM APPL30.7. 15:38:1216,0016,1016,040,639 420EURBRU15,94
NP I PoOIVF HARTMANN29.7. 17:35:29123,50127,00127,000,00492CHFSWX127,00
NP I PoOMcKesson30.7. 15:39:57872,14876,60874,91-1,5623 427USDNYQ888,56
NP I PoOMedical30.7. 15:32:1424,6024,6524,65-1,4048 359PLNWSE25,00
NP I PoOMediClin AG30.7. 10:14:464,104,204,201,452 511EURGER4,14
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys30.7. 15:39:2080,7181,1880,72-0,0939 677USDNSQ80,84
NP I PoOMolina Health30.7. 15:39:46195,01197,96196,42-1,2712 605USDNYQ199,02
NP I PoONeogen Corp30.7. 15:39:5010,6310,6910,6313,19129 433USDNSQ9,40
NP I PoOPAUL HARTMANN30.7. 12:10:56199,50203,00203,001,50125EURFRA201,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs30.7. 15:40:00229,94231,45230,70-1,9249 287USDNYQ235,22
NP I PoOResMed30.7. 15:39:50210,06210,48210,27-1,7860 270USDNYQ214,29
NP I PoORhoen Klinikum29.7. 17:30:0212,6012,9013,100,771 940EURGER13,00
NP I PoOSartorius AG30.7. 15:38:45177,80179,00178,800,79945EURGER177,40
NP I PoOSartorius AG Preferred Stock30.7. 15:38:48226,30226,50226,400,3534 959EURGER225,60
NP I PoOSmith & Nephew30.7. 15:39:1212,0412,0512,04-0,86417 815GBPLSE12,15
NP I PoOStraumann Hldg Rg30.7. 15:39:46101,55101,65101,60-0,6843 229CHFSWX102,30
NP I PoOStryker30.7. 15:40:00349,51350,40349,96-0,65106 690USDNYQ352,25
NP I PoOTeleflex30.7. 15:39:12133,13135,41134,05-0,363 097USDNYQ134,65
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.7. 15:40:05253,43254,72254,11-1,3713 823USDNYQ257,62
NP I PoOTorfarm30.7. 15:21:12746,00748,00747,00-0,13353PLNWSE748,00
NP I PoOUnitedHealth Grp30.7. 15:40:02412,63412,89412,53-1,88258 552USDNYQ420,57
NP I PoOUniversal Health30.7. 15:39:50164,18165,00164,47-2,3222 762USDNYQ168,16
NP I PoOWest Pharm Svc30.7. 15:39:18333,04335,25334,17-0,926 228USDNYQ337,46
NP I PoOWilliam Demant Hldg30.7. 15:38:27285,20285,60285,400,4997 881DKKCPH284,00
NP I PoOYpsomed Holding30.7. 15:39:15395,80396,80396,201,5415 753CHFSWX390,20
NP I PoOZimmer Hldgs30.7. 15:40:0095,7796,1495,97-1,2549 104USDNYQ97,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP