Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,78511,841,18
Nokia3,7013,769-1,37
IBM259,85259,91-7,84
Mercedes-Benz Group AG54,1354,150,26
PFE25,3725,380,06
24.07.2025 21:53:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 21:34:44
Persimmon Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,94 -0,56 0,84 5 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas24.7. 17:35:42197,85197,95198,50-0,73641 542EURGER199,95
NP I PoOAdidas Depository Receipt24.7. 21:53:23--116,27-2,2098 650USDPNK118,88
NP I PoOAgfa-Gevaert24.7. 17:35:011,101,121,122,95308 476EURBRU1,09
NP I PoOAmica Wronki24.7. 18:39:0159,7060,3060,200,332 581PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 618,00
NP I PoOBarratt Dev24.7. 17:35:213,823,823,820,212 949 937GBPLSE3,81
NP I PoOBassett Furn24.7. 21:53:2418,3718,5018,37-1,0220 313USDNSQ18,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.7. 21:53:4524,2024,2224,21-5,02250 911USDNYQ25,49
NP I PoOBellway24.7. 17:35:1025,6825,7225,700,31192 807GBPLSE25,62
NP I PoOBeneteau24.7. 17:35:168,328,588,34-1,8893 070EURPAR8,50
NP I PoOBerkeley Grp Hld Rg24.7. 17:35:1036,5636,6036,580,44276 327GBPLSE36,42
NP I PoOBigben Interact24.7. 17:35:201,251,301,25-3,4028 123EURPAR1,30
NP I PoOBovis Homes Grp24.7. 17:35:156,276,286,281,29612 891GBPLSE6,20
NP I PoOBrunswick24.7. 21:53:3959,4259,4759,42-8,152 195 930USDNYQ64,69
NP I PoOBurberry Group24.7. 17:35:1413,3513,3613,35-0,631 179 271GBPLSE13,44
NP I PoOBurberry Group Depository Receipt24.7. 21:37:24--18,00-2,7041 329USDPNK18,50
NP I PoOCallaway Golf Co24.7. 21:53:379,719,729,72-2,702 329 027USDNYQ9,99
NP I PoOCarbon Design24.7. 18:38:220,620,660,66-5,4423 732PLNWSE,70
NP I PoOCavco Industries24.7. 21:50:13409,52411,95410,35-2,2151 179USDNSQ419,63
NP I PoOCCC24.7. 18:39:00208,70209,00209,000,19125 349PLNWSE208,60
NP I PoOCIE FIN RICHEMONT N24.7. 17:32:04139,60142,90139,60-1,59597 006CHFVTX141,85
NP I PoOColumbia Sptswr24.7. 21:53:1760,4560,5260,50-3,14337 132USDNSQ62,46
NP I PoOCrocs24.7. 21:54:00107,92107,97107,96-0,76809 564USDNSQ108,79
NP I PoOCulp Inc24.7. 21:41:144,304,394,36-2,387 016USDNYQ4,47
NP I PoOD R Horton24.7. 21:53:38144,86144,94144,90-2,213 430 025USDNYQ148,17
NP I PoODecora24.7. 18:39:0274,0075,0074,60-0,53980PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL28,80
NP I PoODom Development24.7. 18:39:02240,00240,50240,500,001 061PLNWSE240,50
NP I PoOElectrolux Rg-B24.7. 18:00:0062,4262,4662,460,841 776 649SEKSTO61,94
NP I PoOESOTIQ24.7. 18:39:0436,6036,8036,700,272 293PLNWSE36,60
NP I PoOForbo Holding AG24.7. 17:30:42908,00909,00908,000,672 588CHFSWX902,00
NP I PoOForte24.7. 18:39:0329,7029,9029,90-2,291 057PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR72,24
NP I PoOGRODNO24.7. 18:39:039,909,989,90-0,201 961PLNWSE9,92
NP I PoOGuinness Peat24.7. 17:35:220,760,770,772,005 500 721GBPLSE,75
NP I PoOHelen of Troy24.7. 21:53:4323,6523,6723,67-3,15495 589USDNSQ24,44
NP I PoOHermes Intl24.7. 17:35:272 340,002 353,002 347,00-0,3041 602EURPAR2 354,00
NP I PoOHooker Furniture24.7. 21:52:5311,1311,2211,17-0,4521 349USDNSQ11,22
NP I PoOHusqvarna AB24.7. 18:00:0055,5255,6055,621,831 076 881SEKSTO54,62
NP I PoOHusqvarna AB24.7. 18:00:0055,4055,7055,601,4617 904SEKSTO54,80
NP I PoOCharacter Group24.7. 17:16:312,932,972,960,046 438GBPLSE2,95
NP I PoOChargeurs24.7. 17:35:0511,0611,5611,564,3310 849EURPAR11,08
NP I PoOChristian Dior24.7. 17:35:22446,80462,00450,40-1,533 532EURPAR457,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN24.7. 18:39:022,102,132,140,471 011PLNWSE2,13
NP I PoOINTERNITY24.7. 18:38:237,207,307,500,0030PLNWSE7,50
NP I PoOIntl Greetings24.7. 16:52:310,740,750,74-2,1433 483GBPLSE,75
NP I PoOJM24.7. 18:00:00147,20147,40147,801,37134 553SEKSTO145,80
NP I PoOKaufman Broad24.7. 17:35:3031,0032,0031,25-0,797 859EURPAR31,50
NP I PoOKB Home24.7. 21:53:2956,4956,5256,50-3,751 186 180USDNYQ58,70
NP I PoOLa-Z-Boy Inc24.7. 21:53:2137,9637,9837,97-3,04181 869USDNYQ39,16
NP I PoOLeggett & Platt24.7. 21:53:3310,2410,2510,24-3,31944 819USDNYQ10,59
NP I PoOLennar24.7. 21:53:38113,67113,71113,70-3,041 781 247USDNYQ117,26
NP I PoOLentex24.7. 18:39:047,807,827,80-0,262 845PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands24.7. 21:53:434,694,734,70-3,5938 355USDNSQ4,87
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA24.7. 18:39:0116 150,0016 190,0016 150,00-0,374 882PLNWSE16 210,00
NP I PoOLVMH24.7. 17:36:56469,00475,00470,25-2,02522 409EURPAR479,95
NP I PoOLVMH Depository Receipt24.7. 21:53:19--110,02-3,69797 651USDPNK114,24
NP I PoOLZPS Protektor24.7. 18:39:010,900,910,922,2221 662PLNWSE,90
NP I PoOM/I Homes24.7. 21:53:42120,37120,54120,50-2,78247 927USDNYQ123,94
NP I PoOMarine Products24.7. 21:53:488,999,199,011,2223 585USDNYQ8,90
NP I PoOMasters24.7. 18:39:016,957,207,203,604 219PLNWSE6,95
NP I PoOMeritage Homes24.7. 21:53:3770,8270,8970,86-5,251 990 757USDNYQ74,78
NP I PoOMohawk Inds24.7. 21:53:35115,83115,95115,93-0,62972 910USDNYQ116,65
NP I PoOMonnari Trade24.7. 18:39:005,025,065,060,803 548PLNWSE5,02
NP I PoONACCO Industries24.7. 20:09:2140,7041,0640,660,004 069USDNYQ40,66
NP I PoONexity24.7. 17:35:109,529,689,60-0,26142 164EURPAR9,63
NP I PoONIKE24.7. 21:53:3875,4875,4975,49-1,657 722 040USDNYQ76,75
NP I PoONIKON Depository Receipt24.7. 21:08:22--9,89-1,931 913USDPNK10,08
NP I PoONovita24.7. 18:39:0493,8094,6094,800,42102PLNWSE94,40
NP I PoOPanasonic Corp- ------JPYTYO1 506,00
NP I PoOPanasonic Unsp ADR24.7. 21:51:57--10,07-2,33160 500USDPNK10,31
NP I PoOPersimmon24.7. 17:35:0511,9811,9911,980,67695 078GBPLSE11,90
NP I PoOPersimmon Unsp ADR24.7. 21:34:44--32,94-0,565 269USDPNK33,12
NP I PoOPisc Desjoyaux24.7. 17:35:1614,4514,6014,600,69811EURPAR14,50
NP I PoOPolaris Inds24.7. 21:53:3849,4949,5249,51-7,431 075 096USDNYQ53,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.7. 21:53:29115,82115,89115,86-2,871 480 234USDNYQ119,28
NP I PoOPUMA24.7. 17:35:2924,4624,5024,631,821 181 540EURGER24,19
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 21:53:44--17,49-3,24455 047USDPNK18,08
NP I PoOSEB24.7. 17:35:2566,3067,0067,00-9,76403 744EURPAR74,25
NP I PoOSkechers USA24.7. 21:53:3463,1463,1563,15-0,131 371 819USDNYQ63,23
NP I PoOSkyline Corp24.7. 21:53:2164,5764,6364,60-2,70270 521USDNYQ66,39
NP I PoOSnap-on24.7. 21:53:18329,45329,89329,55-0,19193 919USDNYQ330,18
NP I PoOSONY- ------JPYTYO3 692,00
NP I PoOStanley Black24.7. 21:53:4772,7072,7272,71-1,861 091 341USDNYQ74,09
NP I PoOSteven Madden24.7. 21:53:3426,1626,1826,17-3,07829 533USDNSQ27,00
NP I PoOSturm Ruger24.7. 21:51:3335,2435,2935,26-2,8977 768USDNYQ36,31
NP I PoOSurteco24.7. 11:39:3515,3015,4015,300,0041EURGER15,45
NP I PoOSwatch Group24.7. 17:30:42161,00-158,353,09243 049CHFVTX153,60
NP I PoOSwatch Group24.7. 17:30:4231,8032,4232,423,2575 873CHFSWX31,40
NP I PoOSwatch Grp Unsp ADR24.7. 21:51:10--9,911,6458 494USDPNK9,75
NP I PoOTaylor Woodrow24.7. 17:35:221,111,111,11-0,0514 606 448GBPLSE1,11
NP I PoOTechnicolor24.7. 17:35:190,140,140,14-1,3976 411EURPAR,14
NP I PoOTempur Pedic24.7. 21:53:3873,8273,8573,84-1,551 670 855USDNYQ75,00
NP I PoOThermador24.7. 17:35:0481,6082,5081,70-0,493 423EURPAR82,10
NP I PoOToll Brothers24.7. 21:53:35122,52122,56122,54-3,321 366 383USDNYQ126,75
NP I PoOTomTom Br Rg24.7. 17:35:015,185,345,220,00186 342EURAEX5,22
NP I PoOTrigano SA24.7. 17:35:04152,50155,00154,30-0,5211 717EURPAR155,10
NP I PoOU10 Group SA24.7. 17:21:401,331,421,410,00149EURPAR1,41
NP I PoOUnifi24.7. 21:52:304,694,714,69-0,8515 704USDNYQ4,73
NP I PoOUniv Electronics24.7. 21:53:276,356,456,43-4,0330 031USDNSQ6,70
NP I PoOVan De Velde24.7. 17:35:0133,7534,2534,000,891 299EURBRU33,70
NP I PoOVF24.7. 21:53:3512,7012,7112,71-5,405 377 336USDNYQ13,43
NP I PoOVistula24.7. 18:39:044,034,054,051,2587 587PLNWSE4,00
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,19
NP I PoOWhirlpool24.7. 21:53:3898,6398,6898,67-0,801 113 470USDNYQ99,47
NP I PoOWolford AG24.7. 17:50:003,543,643,600,56324EURVIE3,58
NP I PoOWolverine WW24.7. 21:53:3723,2323,2523,25-0,47811 861USDNYQ23,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP