Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113611381,79
KB10611062-0,38
PKN69,0269,041,17
Msft7,63
Nokia4,4234,4390,91
IBM-0,89
Mercedes-Benz Group AG52,8152,840,69
PFE-1,97
02.05.2025 9:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Platinum Group Rg (Toronto)
Závěr k 1.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,64 -2,38 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Platinum Group Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt1.5. 23:20:00--14,080,867 451USDPNK14,08
NP I PoOAir Liquide2.5. 9:25:44184,68184,72184,702,29198 044EURPAR180,56
NP I PoOAir Prods & Chem2.5. 2:04:00--272,160,393 669 671USDNYQ271,09
NP I PoOAkzo Nobel Br Rg2.5. 9:25:4856,1056,1656,121,0129 578EURAEX55,56
NP I PoOAlbemarle2.5. 2:04:00--59,321,325 229 821USDNYQ58,55
NP I PoOAllegheny Tech2.5. 2:04:00--62,2414,455 171 928USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 9:24:316,126,136,130,9156 520EURLIS6,07
NP I PoOAMAG2.5. 9:25:2824,0024,4024,400,00106EURVIE24,40
NP I PoOAmer Vanguard2.5. 2:04:00--4,250,71136 777USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 9:25:0716,0516,0816,072,6864 013EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,012,062 343GBPLSE,01
NP I PoOAnglo American2.5. 9:25:5121,5621,5821,572,86251 981GBPLSE20,97
NP I PoOAnglo Amern Sp ADR1.5. 23:20:00--13,822,14199 631USDPNK13,82
NP I PoOAnglo Amr Sp ADR1.5. 23:20:00--5,800,0041 302USDPNK5,80
NP I PoOAnglo Asian Min2.5. 9:07:171,151,251,17-4,3357GBPLSE1,20
NP I PoOAntofagasta2.5. 9:25:2217,2317,2517,222,8465 402GBPLSE16,75
NP I PoOAPERAM2.5. 9:25:5126,1826,2226,182,5152 142EURAEX25,54
NP I PoOAPERAM Depository Receipt1.5. 23:20:00--29,07-7,02474USDPNK29,07
NP I PoOAptarGroup Inc2.5. 2:04:00--148,28-1,11445 325USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 9:14:3215,3615,4415,461,051 112PLNWSE15,30
NP I PoOAriana Res2.5. 9:15:200,010,010,01-0,082GBPLSE,01
NP I PoOArkema2.5. 9:25:1567,1567,2567,250,9026 167EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 9:25:4378,1078,3078,202,1620 325EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 2:04:01--51,22-1,392 345 320USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 9:25:4743,8343,8643,84-1,77776 295EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 23:20:00--12,74-0,39130 586USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 9:00:080,000,000,00-0,5331 950GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 9:23:216,186,206,181,6437 952PLNWSE6,08
NP I PoOBotswana Diamond2.5. 9:00:160,000,000,00-1,3420 304GBPLSE,00
NP I PoOCabot Corp2.5. 2:04:00--77,22-1,68599 117USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC1.5. 17:24:220,340,350,351,01252 326GBPLSE,35
NP I PoOCarpenter Tech2.5. 2:04:00--202,333,441 347 840USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 9:22:021,541,561,550,7934 936GBPLSE1,53
NP I PoOCentury Aluminum2.5. 2:00:00--16,802,381 541 814USDNSQ16,80
NP I PoOCF Industries2.5. 2:04:00--79,621,593 026 317USDNYQ78,37
NP I PoOClariant AG2.5. 9:24:269,239,259,250,6048 160CHFVTX9,19
NP I PoOClearwater2.5. 2:04:00--26,55-1,15356 959USDNYQ26,86
NP I PoOCoeur d Alene2.5. 2:04:00--5,40-2,7012 652 329USDNYQ5,55
NP I PoOCOGNOR2.5. 9:25:547,397,487,491,1523 044PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 2:04:00--45,351,821 071 570USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 2:04:00--13,00-3,271 363 823USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 9:18:5329,8229,8629,85-0,5012 262GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit30.4. 17:07:502,402,482,480,81288EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 2:04:00--227,740,60242 273USDNYQ226,39
NP I PoOEastman Chem2.5. 2:04:00--76,22-1,011 341 731USDNYQ77,00
NP I PoOEcolab2.5. 2:04:00--252,620,471 770 651USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 9:24:59612,00614,00613,500,99769CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 9:21:3249,2049,3049,361,568 691EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 9:23:550,050,050,05-0,951 867 041GBPLSE,05
NP I PoOFerrexpo2.5. 9:25:460,820,830,8214,562 323 692GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 2:04:00--38,45-8,284 021 936USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 23:20:00--20,650,05140 407USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 9:18:2321,0021,2021,201,44531EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 2:04:00--36,411,0511 614 622USDNYQ36,03
NP I PoOFresnillo2.5. 9:25:2610,1210,1410,131,7819 353GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 2:04:00--4,110,00200 758USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 9:25:004 009,004 012,004 012,000,751 381CHFVTX3 982,00
NP I PoOGlencore2.5. 9:25:482,502,502,502,332 942 027GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 2:04:00--52,45-0,06132 360USDNYQ52,48
NP I PoOGriffin Mining1.5. 17:22:401,871,891,910,7924 837GBPLSE1,90
NP I PoOH&R Br2.5. 9:11:364,064,184,173,472 808EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 2:04:00--5,47-4,3725 311 125USDNYQ5,72
NP I PoOHeidelbgCement2.5. 9:25:34178,60178,75178,652,5355 771EURGER174,25
NP I PoOHochschild Minin2.5. 9:25:052,772,782,782,1375 895GBPLSE2,72
NP I PoOHolcim Ltd2.5. 9:25:5393,3893,4093,381,94106 494CHFVTX91,60
NP I PoOHolland Colours2.5. 9:14:1788,5089,5089,500,0010EURAEX89,50
NP I PoOHolmen-A Rg2.5. 9:03:05383,00386,00385,001,5831SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 9:25:32384,80385,20385,200,687 615SEKSTO382,60
NP I PoOHOTBLOK2.5. 9:21:343,964,044,040,002PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 8:30:5032,6232,6632,640,6816 890EURHEL32,42
NP I PoOHuntsman Corp2.5. 2:04:00--13,370,455 287 757USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 9:22:2629,4029,5029,500,756 252EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt1.5. 23:20:00--5,85-1,02142 328USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 2:04:00--77,85-0,781 728 595USDNYQ78,46
NP I PoOIntl Paper2.5. 2:04:00--43,89-3,926 197 359USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 9:23:253,513,603,600,562PLNWSE3,58
NP I PoOIZOSTAL2.5. 9:00:012,772,772,770,00236PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 2:04:00--24,001,101 821 048USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 9:22:2113,0913,1113,110,387 827GBPLSE13,06
NP I PoOJSW S.A.2.5. 9:23:2424,3524,4024,401,2430 815PLNWSE24,10
NP I PoOJubilee Platinum2.5. 9:23:280,030,030,031,3233 000GBPLSE,03
NP I PoOK S2.5. 9:24:2915,4415,4715,460,85100 189EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 23:20:00--8,690,701 393USDPNK8,69
NP I PoOKaiser Aluminum2.5. 2:00:00--66,603,32144 851USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 9:18:324,034,134,102,52107GBPLSE4,00
NP I PoOKety2.5. 9:25:43875,00876,00875,501,33918PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14712,40726,40729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 2:04:00--25,150,36126 352USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 2:04:00--7,43-3,63272 437USDNYQ7,71
NP I PoOLandec Corp2.5. 2:00:00--6,831,04326 272USDNSQ6,83
NP I PoOLANXESS2.5. 9:25:1626,3026,3826,320,3817 302EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 9:25:2627,9528,2027,951,082 526EURVIE27,65
NP I PoOLIBET2.5. 9:00:011,621,621,623,1810PLNWSE1,57
NP I PoOLonza Group2.5. 9:25:09600,80601,20601,002,1135 352CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 23:20:00--71,34-0,1751 782USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 2:04:00--86,520,24590 417USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 2:04:00--522,88-0,21489 581USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 2:04:01--5,110,00428 471USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 9:18:1480,3080,8080,40-1,231 228EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 9:00:0024,5025,4024,500,0018PLNWSE24,50
NP I PoOMesabi Trust2.5. 2:04:00--27,30-2,2931 058USDNYQ27,94
NP I PoOMetsa Board -A-2.5. 8:20:226,006,016,010,12352EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 2:04:00--52,692,13535 272USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 2:04:00--30,470,236 293 577USDNYQ30,40
NP I PoOM-Real2.5. 8:30:203,263,273,261,50207 688EURHEL3,21
NP I PoOMyers Industries2.5. 2:04:00--11,065,33437 395USDNYQ10,50
NP I PoONavigator Company2.5. 9:22:293,353,353,34-0,1259 613EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 2:04:00--621,781,0550 274USDNYQ615,30
NP I PoONewmont Mining2.5. 2:04:00--51,49-2,2612 415 679USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 9:25:02432,70433,00432,900,6343 971DKKCPH430,20
NP I PoONucor2.5. 2:04:00--119,720,291 719 074USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 9:23:229,549,709,700,417PLNWSE9,66
NP I PoOOlin Corp2.5. 2:04:00--21,650,142 369 594USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 8:30:493,463,473,462,61199 586EURHEL3,37
NP I PoOPackaging Corp2.5. 2:04:00--183,37-1,21719 156USDNYQ185,61
NP I PoOPan African Res2.5. 9:20:440,440,440,441,0814 463GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 9:16:540,550,640,60-5,513 500EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 2:04:00--108,77-0,082 870 373USDNYQ108,86
NP I PoOQuaker Chemical2.5. 2:04:00--106,010,07154 750USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 9:21:4310,7410,8010,781,323 178EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 9:25:5045,4245,4345,432,54219 743GBPLSE44,30
NP I PoORobinson2.5. 9:00:211,301,401,385,5320GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 9:16:0024,3024,6024,700,825PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 2:00:00--178,08-2,53505 879USDNSQ178,08
NP I PoORPM Intl2.5. 2:04:00--107,530,73762 587USDNYQ106,75
NP I PoORuukki Group Oyj2.5. 8:29:350,300,310,312,011 450EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 9:25:3322,9823,1023,005,8927 793EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA2.5. 9:25:44126,90126,95126,901,28116 896SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 2:04:00--53,365,923 398 894USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 2:04:00--27,31-0,911 274 523USDNYQ27,56
NP I PoOSemapa Sociedade2.5. 9:19:4416,6416,6816,620,806 015EURLIS16,49
NP I PoOSensient Tech2.5. 2:04:00--92,66-1,37638 686USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 2:00:00--29,390,201 041 102USDNSQ29,39
NP I PoOSika Rg2.5. 9:25:48207,60207,70207,700,9250 097CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 23:20:00--0,116,399 100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 9:16:2585,2087,0087,002,355PLNWSE85,00
NP I PoOSolomon Gold2.5. 9:16:420,070,070,07-0,54412 734GBPLSE,07
NP I PoOSolvay SA2.5. 9:25:0833,6633,7033,680,9011 352EURBRU33,38
NP I PoOSonoco Products2.5. 2:04:00--43,265,511 699 339USDNYQ41,00
NP I PoOSouthern Copper2.5. 2:04:00--89,840,361 193 075USDNYQ89,52
NP I PoOSSAB2.5. 9:25:2963,1863,3063,183,57248 177SEKSTO61,00
NP I PoOSSAB -B-2.5. 9:25:5262,6662,7262,724,40878 912SEKSTO60,06
NP I PoOStalprodukt2.5. 9:25:13264,00266,00264,002,33305PLNWSE258,00
NP I PoOSteel Dynamics2.5. 2:00:00--130,300,451 274 194USDNSQ130,30
NP I PoOStepan2.5. 2:04:00--53,435,68321 641USDNYQ50,56
NP I PoOSteppe Cement1.5. 16:54:420,160,190,16-7,3110 247GBPLSE,18
NP I PoOStora Enso2.5. 8:03:199,309,529,543,47504EURHEL9,22
NP I PoOStora Enso2.5. 8:29:438,408,418,402,84292 955EURHEL8,17
NP I PoOStora Enso -A-2.5. 9:00:02--95,200,0065SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 23:20:00--9,250,2288 273USDPNK9,25
NP I PoOStora Enso -R-2.5. 9:25:2692,3092,5592,552,95141 430SEKSTO89,90
NP I PoOStratex Intl2.5. 9:22:590,000,000,00-5,70315 883GBPLSE,00
NP I PoOSunCoke Energy2.5. 2:04:00--9,100,441 208 692USDNYQ9,06
NP I PoOSunrise Diamonds1.5. 16:46:360,000,000,005,4599 922 581GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 9:24:05126,80127,00127,001,93207SEKSTO124,60
NP I PoOSymrise AG2.5. 9:25:23102,05102,15102,050,4932 432EURGER101,55
NP I PoOSynthomer Rg2.5. 9:21:400,920,930,92-1,7183 252GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 9:01:1616,6516,7016,703,097USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 2:04:00--29,211,21175 875USDNYQ28,86
NP I PoOTessenderlo2.5. 9:17:0626,1026,2526,250,572 636EURBRU26,10
NP I PoOThyssenKrupp2.5. 9:25:0110,1710,1810,171,50538 442EURGER10,02
NP I PoOTiger Resource2.5. 9:07:270,000,000,00-3,302 235 974GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 2:04:00--7,70-0,9038 831USDNYQ7,77
NP I PoOUmicore2.5. 9:25:438,108,128,121,4432 953EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 8:30:0023,6523,6723,651,42158 428EURHEL23,32
NP I PoOUS Steel2.5. 2:04:00--43,46-0,576 161 208USDNYQ43,71
NP I PoOUsiminas Depository Receipt1.5. 23:20:00--1,070,0016 434USDPNK1,07
NP I PoOVicat2.5. 9:21:3449,5049,6549,600,813 416EURPAR49,20
NP I PoOVictrex PLC2.5. 9:18:228,538,588,560,233 623GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48590,40602,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 2:04:00--263,630,501 496 671USDNYQ262,33
NP I PoOWacker Chemie2.5. 9:25:4368,5068,7068,553,8613 373EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 2:04:00--92,27-0,17869 879USDNYQ92,43
NP I PoOWEYERHAEUSER2.5. 2:04:00--25,82-0,353 875 896USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 23:20:00--16,341,1113 373USDPNK16,34
NP I PoOZ A Pulawy30.4. 18:00:1051,2052,0052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police2.5. 9:23:269,049,069,042,032PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4145,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 9:21:4721,0221,1621,162,226 000PLNWSE20,70
NP I PoOZREMB2.5. 9:16:127,737,767,801,305 607PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP