Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,22
KB103910400,78
PKN147,26147,36-0,38
Msft-0,71
Nokia7,5287,54-0,56
IBM-0,49
Mercedes-Benz Group AG47,27547,290,91
PFE-0,40
30.07.2026 9:49:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Platinum Group Rg (Toronto)
Závěr k 29.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,75 -0,57 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Platinum Group Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,11
NP I PoOAgnico Eagle- ------CADTOR203,13
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00--11,861,5413 604USDPNK11,86
NP I PoOAir Liquide30.7. 9:44:49172,06172,08172,080,3550 541EURPAR171,48
NP I PoOAir Prods & Chem30.7. 2:04:00--294,270,481 068 928USDNYQ294,27
NP I PoOAkzo Nobel Br Rg30.7. 9:43:5461,8461,8861,801,7144 046EURAEX60,76
NP I PoOAlbemarle30.7. 2:04:00--113,880,642 295 811USDNYQ113,88
NP I PoOAllegheny Tech30.7. 2:04:00--177,92-4,852 386 626USDNYQ177,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA30.7. 9:42:124,814,824,811,2652 407EURLIS4,75
NP I PoOAMAG29.7. 17:50:0026,9027,2027,200,00769EURVIE27,20
NP I PoOAmer Vanguard30.7. 2:04:00--2,40-7,34153 046USDNYQ2,40
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,15
NP I PoOAmerigo Rscs- ------CADTOR6,73
NP I PoOAMG30.7. 9:44:3027,1627,2427,241,26137 546EURAEX26,90
NP I PoOAnglesey Min Rg30.7. 9:32:120,040,040,04-3,6338GBPLSE,04
NP I PoOAnglo American Rg30.7. 9:44:0636,0536,0736,050,08363 357GBPLSE36,02
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00--11,634,4998 026USDPNK11,63
NP I PoOAnglo Asian Min30.7. 9:38:293,653,803,730,689 090GBPLSE3,70
NP I PoOAntofagasta30.7. 9:44:2535,6235,6535,630,3944 613GBPLSE35,49
NP I PoOAPERAM30.7. 9:44:2543,5843,7443,68-5,4187 955EURAEX46,18
NP I PoOAPERAM Depository Receipt29.7. 16:26:57--54,190,249USDPNK54,06
NP I PoOAptarGroup Inc30.7. 2:04:00--136,23-1,15580 058USDNYQ136,23
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.7. 9:43:066,356,396,36-0,168 660PLNWSE6,37
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res30.7. 9:21:090,020,020,020,33283 008GBPLSE,02
NP I PoOArkema30.7. 9:44:5361,1561,3061,155,3448 328EURPAR58,05
NP I PoOAURUBIS AG30.7. 9:43:24174,80175,00174,90-0,341 509EURGER175,50
NP I PoOB2Gold- ------CADTOR5,28
NP I PoOBall Corp30.7. 2:04:00--65,84-1,572 188 021USDNYQ65,84
NP I PoOBASF30.7. 9:44:3651,4051,4251,421,10189 935EURGER50,86
NP I PoOBASF AG Depository Receipt29.7. 23:20:00--14,574,67162 376USDPNK14,57
NP I PoOBezant Resources30.7. 9:38:500,000,000,002,88805 566GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,18
NP I PoOBoryszew30.7. 9:44:195,045,055,040,605 673PLNWSE5,01
NP I PoOBotswana Diamond30.7. 9:18:160,000,000,000,00200 000GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00--91,530,53376 873USDNYQ91,53
NP I PoOCarclo PLC30.7. 9:35:370,350,370,36-0,4492 581GBPLSE,36
NP I PoOCarpenter Tech30.7. 2:04:00--530,62-5,32945 732USDNYQ530,62
NP I PoOCCL Inds -A-- ------CADTOR93,49
NP I PoOCCL Industries- ------CADTOR93,97
NP I PoOCenterra Gold- ------CADTOR23,95
NP I PoOCentral Asia30.7. 9:41:541,481,481,480,5441 063GBPLSE1,47
NP I PoOCentury Aluminum30.7. 2:00:00--42,66-2,961 692 362USDNSQ42,66
NP I PoOCF Industries30.7. 2:04:00--127,353,601 798 153USDNYQ127,35
NP I PoOClariant AG30.7. 9:44:309,119,149,1018,641 658 802CHFVTX7,67
NP I PoOClearwater30.7. 2:04:00--21,6123,421 110 165USDNYQ21,61
NP I PoOCoeur d Alene30.7. 2:04:00--14,63-1,8832 155 008USDNYQ14,63
NP I PoOCOGNOR30.7. 9:44:166,556,576,57-0,5372 159PLNWSE6,60
NP I PoOCommercial Metal30.7. 2:04:00--68,09-3,381 133 579USDNYQ68,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl30.7. 2:04:00--29,32-1,25469 624USDNYQ29,32
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg30.7. 9:44:5832,6732,7132,711,5823 248GBPLSE32,20
NP I PoODelignit29.7. 13:14:352,302,362,34-2,501 634EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR49,30
NP I PoOEagle Matls30.7. 2:04:00--209,91-5,471 127 299USDNYQ209,91
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem30.7. 2:04:00--67,28-1,26975 836USDNYQ67,28
NP I PoOEcolab30.7. 2:04:00--283,700,281 536 405USDNYQ283,70
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.7. 9:42:52816,00817,00815,000,801 539CHFSWX808,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet30.7. 9:44:5343,1843,3843,201,606 188EURPAR42,52
NP I PoOEurasia Mining30.7. 9:39:490,020,030,03-1,4715 235GBPLSE,03
NP I PoOFMC30.7. 2:04:00--10,01-8,507 679 096USDNYQ10,01
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR29.7. 23:20:00--26,240,1560 485USDPNK26,24
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres30.7. 9:00:0415,0015,2015,100,53117EURPAR15,02
NP I PoOFreeport-McMoRan30.7. 2:04:00--59,99-2,6822 674 368USDNYQ59,99
NP I PoOFresnillo30.7. 9:39:5425,0825,1125,081,0925 934GBPLSE24,81
NP I PoOFST Quantum Min- ------CADTOR37,97
NP I PoOFuchs Petr Pref Rg30.7. 9:40:3241,7441,8041,720,724 986EURGER41,42
NP I PoOFuchs Petrolub Rg30.7. 9:39:1035,2535,4035,301,002 453EURGER34,95
NP I PoOFuturefuel30.7. 2:04:00--4,671,30250 966USDNYQ4,67
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan30.7. 9:44:253 361,003 364,003 361,002,031 830CHFVTX3 294,00
NP I PoOGlencore30.7. 9:44:275,225,225,220,232 096 102GBPLSE5,21
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif30.7. 2:04:00--87,214,62566 572USDNYQ87,21
NP I PoOGriffin Mining30.7. 9:35:032,953,083,070,4112GBPLSE3,02
NP I PoOH&R Br30.7. 9:32:316,20-6,201,31102EURGER6,12
NP I PoOHardex29.7. 18:01:160,200,200,20-5,7134 467PLNWSE,20
NP I PoOHecla Mining30.7. 2:04:00--14,15-2,7540 430 623USDNYQ14,15
NP I PoOHeidelbgCement30.7. 9:44:54168,05168,25168,20-0,4483 210EURGER168,95
NP I PoOHochschild Minin30.7. 9:43:504,364,384,370,2338 331GBPLSE4,36
NP I PoOHolcim Ltd30.7. 9:43:2774,7674,8474,801,55152 355CHFVTX73,66
NP I PoOHolland Colours30.7. 9:35:1777,0080,0080,004,5812EURAEX76,50
NP I PoOHolmen-A Rg30.7. 9:44:55317,00319,00317,001,28648SEKSTO313,00
NP I PoOHolmen-B Rg30.7. 9:44:34326,00326,40326,001,1217 079SEKSTO322,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,90
NP I PoOHuhtamaki Oyj30.7. 8:49:4831,5431,5631,561,6138 636EURHEL31,06
NP I PoOHuntsman Corp30.7. 2:04:00--11,964,643 110 702USDNYQ11,96
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,46
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,58
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR29.7. 23:20:00--22,099,365 961USDPNK22,09
NP I PoOImerys30.7. 9:44:5523,6623,8023,729,4182 562EURPAR21,68
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00--10,593,88108 343USDPNK10,59
NP I PoOIndust Klabin Depository Receipt29.7. 15:34:02--7,142,2919USDPNK6,98
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag30.7. 2:04:00--79,630,481 926 536USDNYQ79,63
NP I PoOIntl Paper30.7. 2:04:00--42,64-3,295 701 353USDNYQ42,64
NP I PoOIntl Tower Hill- ------CADTOR2,66
NP I PoOIzolacja Jarocin30.7. 9:19:483,703,763,760,0070PLNWSE3,76
NP I PoOIZOSTAL30.7. 9:39:192,902,942,90-1,361 312PLNWSE2,94
NP I PoOJohnson Matthey30.7. 9:43:5619,7919,8219,800,5119 914GBPLSE19,70
NP I PoOJSW S.A.30.7. 9:44:5024,8724,9324,87-0,4847 421PLNWSE24,99
NP I PoOJubilee Platinum30.7. 9:15:120,020,030,023,50122 774GBPLSE,02
NP I PoOK S30.7. 9:42:2314,7914,8214,790,4829 621EURGER14,72
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00--8,440,182 628USDPNK8,44
NP I PoOKaiser Aluminum30.7. 2:00:00--151,44-6,61403 649USDNSQ151,44
NP I PoOKenmare Res30.7. 9:43:541,971,991,971,34773GBPLSE1,94
NP I PoOKety30.7. 9:44:541 294,001 297,001 297,00-1,142 909PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:151 653,601 667,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs30.7. 2:04:00--49,21-1,97135 192USDNYQ49,21
NP I PoOKPPD28.7. 18:00:3118,0018,2017,80-1,111PLNWSE18,00
NP I PoOKronos Worldwide30.7. 2:04:00--6,190,00270 585USDNYQ6,19
NP I PoOLandec Corp30.7. 2:00:00--4,32-1,59211 472USDNSQ4,32
NP I PoOLANXESS30.7. 9:44:1116,3416,3916,352,8340 654EURGER15,90
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing30.7. 9:44:1922,8523,0022,954,5613 311EURVIE21,95
NP I PoOLIBET30.7. 9:10:311,211,271,24-2,3616 210PLNWSE1,27
NP I PoOLonza Group30.7. 9:44:33575,80576,40576,000,2113 237CHFVTX574,80
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00--69,881,9371 823USDPNK69,88
NP I PoOLouisiana-Pacifc30.7. 2:04:00--73,61-3,841 651 282USDNYQ73,61
NP I PoOLundin Gold- ------CADTOR82,54
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,10
NP I PoOM Marietta Matrl30.7. 2:04:00--569,66-2,40805 866USDNYQ569,66
NP I PoOMATIV HOLDINGS INC30.7. 2:04:00--8,69-0,69390 489USDNYQ8,69
NP I PoOMayr-Melnhof30.7. 9:44:3983,6084,0083,701,096 134EURVIE82,80
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica30.7. 9:32:5337,9038,7038,70-0,26226PLNWSE38,80
NP I PoOMesabi Trust30.7. 2:04:00--22,53-1,6230 734USDNYQ22,53
NP I PoOMetsa Board -A-30.7. 8:45:234,294,344,270,00120EURHEL4,27
NP I PoOMinerals30.7. 2:04:00--73,74-2,05213 381USDNYQ73,74
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic30.7. 2:04:00--22,62-1,996 938 836USDNYQ22,62
NP I PoOM-Real30.7. 8:49:433,083,093,084,77166 593EURHEL2,94
NP I PoOMyers Industries30.7. 2:04:00--32,89-1,73854 476USDNYQ32,89
NP I PoONavigator Company30.7. 9:41:513,263,263,260,7440 637EURLIS3,24
NP I PoONewMarket30.7. 2:04:00--787,620,60104 782USDNYQ787,62
NP I PoONewmont Mining30.7. 2:04:00--91,34-0,206 701 163USDNYQ91,34
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,76
NP I PoONorthern Dynasty- ------CADTOR1,93
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes30.7. 9:44:34424,30424,70424,501,5823 648DKKCPH417,90
NP I PoONucor30.7. 2:04:00--256,02-3,611 920 375USDNYQ256,02
NP I PoOOdlewnie30.7. 9:10:1620,7020,9020,900,48684PLNWSE20,80
NP I PoOOlin Corp30.7. 2:04:00--22,193,842 893 930USDNYQ22,19
NP I PoOOrezone Gold- ------CADTOR2,16
NP I PoOOrica- ------AUDASX23,45
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu30.7. 8:49:395,125,135,13-9,691 331 802EURHEL5,68
NP I PoOPackaging Corp30.7. 2:04:00--249,43-1,50928 543USDNYQ249,43
NP I PoOPan African Res30.7. 9:42:450,930,930,930,38199 632GBPLSE,93
NP I PoOPannErgy30.7. 9:43:392 720,002 760,002 760,002,22611HUFBUD2 700,00
NP I PoOPearl Gold29.7. 13:53:070,350,490,440,0030EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,75
NP I PoOPPG Industries30.7. 2:04:00--111,83-6,034 117 440USDNYQ111,83
NP I PoOQuaker Chemical30.7. 2:04:00--148,79-3,38133 757USDNYQ148,79
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA30.7. 9:43:2412,1212,2012,140,005 036EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX165,39
NP I PoORio Tinto PLC30.7. 9:44:3070,7370,7670,751,40309 244GBPLSE69,77
NP I PoORobinson28.7. 15:11:381,201,301,250,0032 021GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce30.7. 9:00:0124,4024,6024,600,821PLNWSE24,40
NP I PoORoyal Gold Inc30.7. 2:00:00--195,48-0,351 101 007USDNSQ195,48
NP I PoORPM Intl30.7. 2:04:00--108,37-3,041 228 161USDNYQ108,37
NP I PoORuukki Group Oyj30.7. 8:46:040,240,240,240,0030 307EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.7. 9:44:2249,1849,2449,18-3,1911 006EURGER50,80
NP I PoOSanwil29.7. 18:01:171,531,581,590,00390PLNWSE1,59
NP I PoOSCA30.7. 9:43:26109,85109,95109,950,69123 719SEKSTO109,20
NP I PoOSctts Miracle Gr30.7. 2:04:00--70,33-3,791 913 109USDNYQ70,33
NP I PoOSemapa Sociedade30.7. 9:39:4320,0020,1020,000,50514EURLIS19,90
NP I PoOSensient Tech30.7. 2:04:00--122,60-1,58470 382USDNYQ122,60
NP I PoOShearwater Grp Rg30.7. 9:37:230,550,570,572,249 093GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg30.7. 9:44:32178,70178,80178,75-0,3947 392CHFVTX179,45
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,11-2,395 193USDPNK,11
NP I PoOSniezka30.7. 9:34:0482,6083,8083,80-0,243PLNWSE84,00
NP I PoOSolvay SA30.7. 9:44:1226,9026,9426,920,6738 285EURBRU26,74
NP I PoOSonoco Products30.7. 2:04:00--58,98-2,611 241 114USDNYQ58,98
NP I PoOSouthern Copper30.7. 2:04:00--175,47-1,95962 313USDNYQ175,47
NP I PoOSSAB30.7. 9:44:2598,6298,7698,70-0,68103 284SEKSTO99,38
NP I PoOSSAB -B-30.7. 9:44:5498,3298,3898,34-0,93488 399SEKSTO99,26
NP I PoOStalprodukt30.7. 9:42:32215,00217,00215,000,001PLNWSE215,00
NP I PoOSteel Dynamics30.7. 2:00:00--252,34-2,851 327 931USDNSQ252,34
NP I PoOStepan30.7. 2:04:00--66,1414,01465 518USDNYQ66,14
NP I PoOSteppe Cement30.7. 9:08:060,210,230,230,00218GBPLSE,22
NP I PoOStora Enso30.7. 8:29:0310,1510,2510,250,991 825EURHEL10,15
NP I PoOStora Enso30.7. 8:49:0710,1410,1610,152,48423 117EURHEL9,90
NP I PoOStora Enso -A-30.7. 9:00:04--110,000,003SEKSTO110,00
NP I PoOStora Enso Depository Receipt29.7. 23:20:00--11,352,2835 392USDPNK11,35
NP I PoOStora Enso -R-30.7. 9:42:36112,30112,40112,402,65255 932SEKSTO109,50
NP I PoOStratex Intl30.7. 9:32:440,000,000,005,26875 760GBPLSE,00
NP I PoOSunCoke Energy30.7. 2:04:00--9,361,963 495 580USDNYQ9,36
NP I PoOSunrise Diamonds29.7. 17:14:140,000,000,00-3,2350 486 941GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 9:15:08110,00110,50110,001,383 483SEKSTO108,50
NP I PoOSymrise AG30.7. 9:44:5694,1494,2494,165,7070 779EURGER89,08
NP I PoOSynthomer Rg30.7. 9:35:060,880,930,88-1,0019 657GBPLSE,89
NP I PoOSZAR30.7. 9:29:570,060,060,071,561 000PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 15:11:1519,4019,5519,500,006 066USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR81,59
NP I PoOTeck Cominco- ------CADTOR80,87
NP I PoOTernium Depository Receipt30.7. 2:04:00--48,06-2,57518 083USDNYQ48,06
NP I PoOTessenderlo30.7. 9:29:5421,1021,2521,151,682 590EURBRU20,80
NP I PoOThyssenKrupp30.7. 9:44:3011,6911,7111,70-1,97276 641EURGER11,94
NP I PoOTredegar Corp30.7. 2:04:00--7,46-1,06155 458USDNYQ7,46
NP I PoOTrekor Metals Rg- ------CADTOR9,45
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,03
NP I PoOUmicore30.7. 9:44:0820,2220,3020,240,5026 819EURBRU20,14
NP I PoOUPM-Kymmene Oyj30.7. 8:49:4123,6023,6323,621,33172 082EURHEL23,31
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--1,60-2,443 418USDPNK1,60
NP I PoOVicat30.7. 9:44:2270,2070,4070,1013,8029 668EURPAR61,60
NP I PoOVictrex PLC30.7. 9:43:107,787,817,78-0,5130 420GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine24.7. 9:24:301 062,001 074,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials30.7. 2:04:00--283,92-1,561 691 788USDNYQ283,92
NP I PoOWacker Chemie30.7. 9:44:4688,4588,8088,603,0249 168EURGER86,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,59
NP I PoOWestlake Chem30.7. 2:04:00--72,250,121 404 131USDNYQ72,25
NP I PoOWEYERHAEUSER30.7. 2:04:00--24,45-0,654 209 054USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR153,93
NP I PoOYara Intl ASA- ------NOKOSL450,70
NP I PoOYara Intl Depository Receipt29.7. 23:20:00--23,482,8019 705USDPNK23,48
NP I PoOZ A Pulawy30.7. 9:28:0746,6046,7046,700,00110PLNWSE46,70
NP I PoOZ Ch Police30.7. 9:24:597,267,407,260,55567PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,603,81550PLNWSE42,00
NP I PoOZaklady Azotowe30.7. 9:44:1619,2819,3619,33-0,8723 093PLNWSE19,50
NP I PoOZREMB30.7. 9:44:208,989,009,00-0,551 914PLNWSE9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP