Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118911920,00
KB11001101-0,54
PKN131,64131,740,90
Msft-0,22
Nokia6,9666,976-2,76
IBM0,31
Mercedes-Benz Group AG52,7252,75-0,26
PFE1,67
02.04.2026 9:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026
Platinum Group Rg (Toronto)
Závěr k 1.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,57 2,80 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Platinum Group Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAgnico Eagle- ------CADTOR291,97
NP I PoOAH Conch Cement Depository Receipt1.4. 23:20:00--13,680,158 736USDPNK13,68
NP I PoOAir Liquide2.4. 9:21:48179,06179,12179,08-0,5156 441EURPAR180,00
NP I PoOAir Prods & Chem2.4. 2:04:00--289,43-0,361 727 930USDNYQ289,43
NP I PoOAkzo Nobel Br Rg2.4. 9:21:3449,4349,4849,48-2,7982 551EURAEX50,90
NP I PoOAlbemarle2.4. 2:04:00--178,47-0,591 843 091USDNYQ178,47
NP I PoOAllegheny Tech2.4. 2:04:00--151,253,983 420 702USDNYQ151,25
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA2.4. 9:21:514,954,964,95-0,9038 110EURLIS4,99
NP I PoOAMAG2.4. 9:16:5826,6027,1026,90-0,37690EURVIE27,00
NP I PoOAmer Vanguard2.4. 2:04:00--2,43-2,41470 232USDNYQ2,43
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,79
NP I PoOAmerigo Rscs- ------CADTOR5,26
NP I PoOAMG2.4. 9:21:4234,3034,4034,36-3,4822 238EURAEX35,60
NP I PoOAnglesey Min Rg1.4. 17:17:010,050,050,05-3,1689 050GBPLSE,05
NP I PoOAnglo American Rg2.4. 9:21:5032,0732,0932,07-4,10147 699GBPLSE33,44
NP I PoOAnglo Amr Sp ADR1.4. 23:20:00--14,150,07194 378USDPNK14,15
NP I PoOAnglo Asian Min2.4. 9:18:122,052,152,11-7,0821 747GBPLSE2,28
NP I PoOAntofagasta2.4. 9:21:5033,2633,3233,28-4,4224 193GBPLSE34,82
NP I PoOAPERAM2.4. 9:21:1833,6833,7633,72-3,1010 093EURAEX34,80
NP I PoOAPERAM Depository Receipt1.4. 23:20:00--39,372,461 791USDPNK39,37
NP I PoOAptarGroup Inc2.4. 2:04:00--126,750,58380 192USDNYQ126,75
NP I PoOArafura Rsc- ------AUDASX,31
NP I PoOARCTIC PAPER2.4. 9:20:347,907,997,900,003 930PLNWSE7,90
NP I PoOAriana Res2.4. 9:13:060,020,020,0210,7044 000GBPLSE,02
NP I PoOArkema2.4. 9:19:1058,4558,6058,45-1,0213 605EURPAR59,05
NP I PoOAURUBIS AG2.4. 9:20:36149,30149,60149,40-3,553 452EURGER154,90
NP I PoOB2Gold- ------CADTOR6,71
NP I PoOBall Corp2.4. 2:04:00--60,372,133 112 383USDNYQ60,37
NP I PoOBASF2.4. 9:21:4651,1051,1451,120,35214 528EURGER50,94
NP I PoOBASF AG Depository Receipt1.4. 23:20:00--14,82-3,52187 970USDPNK14,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources2.4. 9:10:050,000,000,007,142 194 240GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX52,56
NP I PoOBoryszew2.4. 9:16:124,604,614,610,2213 852PLNWSE4,60
NP I PoOBotswana Diamond2.4. 9:00:300,000,000,003,0430 000GBPLSE,00
NP I PoOCabot Corp2.4. 2:04:00--75,29-0,03360 925USDNYQ75,29
NP I PoOCarclo PLC2.4. 9:05:410,460,470,46-2,282 582GBPLSE,47
NP I PoOCarpenter Tech2.4. 2:04:00--404,322,581 074 644USDNYQ404,32
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,66
NP I PoOCenterra Gold- ------CADTOR25,57
NP I PoOCentral Asia2.4. 9:19:531,611,621,62-4,3715 730GBPLSE1,69
NP I PoOCentury Aluminum2.4. 2:00:00--63,518,213 060 724USDNSQ63,51
NP I PoOCF Industries2.4. 2:04:00--127,98-1,435 571 833USDNYQ127,98
NP I PoOClariant AG2.4. 9:18:137,777,807,78-0,1338 543CHFVTX7,79
NP I PoOClearwater2.4. 2:04:00--14,611,60147 063USDNYQ14,61
NP I PoOCoeur d Alene2.4. 2:04:00--19,111,8135 099 304USDNYQ19,11
NP I PoOCOGNOR2.4. 9:21:074,714,734,72-0,3851 491PLNWSE4,73
NP I PoOCommercial Metal2.4. 2:04:00--62,872,341 598 618USDNYQ62,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl2.4. 2:04:00--23,380,13725 804USDNYQ23,38
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,66
NP I PoOCristalerias- ------CLPSGO2 301,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.4. 9:19:5128,5728,6328,60-0,995 145GBPLSE28,89
NP I PoODelignit31.3. 17:26:092,462,602,581,5712 696EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR51,87
NP I PoOEagle Matls2.4. 2:04:00--190,960,80449 541USDNYQ190,96
NP I PoOEastman Chem2.4. 2:04:00--75,81-0,671 738 285USDNYQ75,81
NP I PoOEcolab2.4. 2:04:00--269,541,321 095 885USDNYQ269,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.4. 9:14:48627,50629,50628,00-0,08248CHFSWX628,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet2.4. 9:20:3650,0550,2050,05-3,933 689EURPAR52,10
NP I PoOEurasia Mining2.4. 9:02:430,030,030,03-0,39114 154GBPLSE,03
NP I PoOFerrexpo2.4. 9:21:320,400,400,40-6,47581 042GBPLSE,42
NP I PoOFMC2.4. 2:04:00--17,15-0,413 051 758USDNYQ17,15
NP I PoOFortescue Metals- ------AUDASX21,09
NP I PoOFortescue Sp ADR1.4. 23:20:00--29,122,3962 500USDPNK29,12
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres2.4. 9:00:1515,8016,0015,90-2,4580EURPAR16,30
NP I PoOFreeport-McMoRan2.4. 2:04:00--61,204,1223 683 988USDNYQ61,20
NP I PoOFresnillo2.4. 9:21:4832,6832,7632,74-6,3556 526GBPLSE34,96
NP I PoOFST Quantum Min- ------CADTOR34,89
NP I PoOFuchs Petr Pref Rg2.4. 9:21:1736,0836,1836,12-0,7711 236EURGER36,40
NP I PoOFuchs Petrolub Rg2.4. 9:00:1029,4529,6029,55-1,01833EURGER29,85
NP I PoOFuturefuel2.4. 2:04:00--4,024,42845 193USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.4. 9:21:062 700,002 703,002 701,00-0,15868CHFVTX2 705,00
NP I PoOGlencore2.4. 9:21:545,565,565,56-1,211 275 973GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.4. 2:04:00--67,290,33159 101USDNYQ67,29
NP I PoOGriffin Mining2.4. 9:03:552,722,832,893,584 675GBPLSE2,79
NP I PoOH&R Br2.4. 9:02:204,004,104,092,2511EURGER4,03
NP I PoOHardex20.3. 18:01:410,230,260,257,83100PLNWSE,23
NP I PoOHecla Mining2.4. 2:04:00--19,182,9515 917 703USDNYQ19,18
NP I PoOHeidelbgCement2.4. 9:21:37177,15177,25177,30-2,8829 789EURGER182,55
NP I PoOHochschild Minin2.4. 9:21:495,845,875,86-8,30129 651GBPLSE6,39
NP I PoOHolcim Ltd2.4. 9:21:4666,2266,2866,28-2,2464 316CHFVTX67,80
NP I PoOHolland Colours2.4. 9:10:0090,0090,5090,000,0039EURAEX90,00
NP I PoOHolmen-A Rg2.4. 9:00:38334,00338,00338,000,306SEKSTO337,00
NP I PoOHolmen-B Rg2.4. 9:18:12335,00335,40335,20-0,484 124SEKSTO336,80
NP I PoOHOTBLOK2.4. 9:00:022,432,482,490,005PLNWSE2,49
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj2.4. 8:26:3028,1628,2028,20-0,7727 140EURHEL28,42
NP I PoOHuntsman Corp2.4. 2:04:00--13,02-2,185 354 895USDNYQ13,02
NP I PoOChesapeake Gold- ------CADCVE3,60
NP I PoOChina Molybdenum- ------HKDHKG17,45
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR27,36
NP I PoOIberpapel- ------EURMCE19,40
NP I PoOIluka Res Unsp ADR1.4. 16:17:08--23,485,971USDPNK22,15
NP I PoOImerys2.4. 9:21:1220,3420,4220,40-2,6714 788EURPAR20,96
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.4. 23:20:00--14,64-0,58398 820USDPNK14,64
NP I PoOIndust Klabin Depository Receipt1.4. 23:20:00--7,641,33413USDPNK7,64
NP I PoOIndustrial Nanot1.4. 23:20:00--0,000,0071 300USDPNK,00
NP I PoOIntl Flav & Frag2.4. 2:04:00--72,570,031 517 841USDNYQ72,57
NP I PoOIntl Paper2.4. 2:04:00--35,66-0,116 189 177USDNYQ35,66
NP I PoOIntl Tower Hill- ------CADTOR3,36
NP I PoOIzolacja Jarocin2.4. 9:21:163,844,043,86-5,392 041PLNWSE4,08
NP I PoOIZOSTAL2.4. 9:21:443,023,073,071,661 492PLNWSE3,02
NP I PoOJohnson Matthey2.4. 9:17:2418,8018,8518,83-1,053 852GBPLSE19,03
NP I PoOJSW S.A.2.4. 9:21:4732,8632,9032,912,84124 946PLNWSE32,00
NP I PoOJubilee Platinum2.4. 9:16:000,030,030,03-2,30809 097GBPLSE,03
NP I PoOK S2.4. 9:20:5216,0416,0516,040,1974 161EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra1.4. 23:20:00--9,410,001 473USDPNK9,41
NP I PoOKaiser Aluminum2.4. 2:00:00--131,018,71374 898USDNSQ131,01
NP I PoOKenmare Res2.4. 9:16:522,022,052,04-1,7936 098GBPLSE2,08
NP I PoOKety2.4. 9:21:28990,00992,00992,50-1,73961PLNWSE1 010,00
NP I PoOKGHM1.4. 15:37:51--1 642,600,000CZKPSE-KOBOS1 642,60
NP I PoOKoppers Hldgs2.4. 2:04:00--37,65-2,66200 581USDNYQ37,65
NP I PoOKPPD1.4. 18:01:4622,6023,6023,600,00621PLNWSE23,60
NP I PoOKronos Worldwide2.4. 2:04:00--6,44-1,98271 982USDNYQ6,44
NP I PoOLandec Corp2.4. 2:00:00--3,843,23337 234USDNSQ3,84
NP I PoOLANXESS2.4. 9:21:2218,1418,1718,170,8387 878EURGER18,02
NP I PoOLara Explor- ------CADCVE3,39
NP I PoOLenzing2.4. 9:15:5222,5022,7522,55-4,2514 882EURVIE23,55
NP I PoOLIBET2.4. 9:00:011,241,241,241,6410PLNWSE1,22
NP I PoOLonza Group2.4. 9:21:36507,40507,80508,00-1,176 516CHFVTX514,00
NP I PoOLonza Grp Unsp ADR1.4. 23:20:00--64,701,3356 139USDPNK64,70
NP I PoOLouisiana-Pacifc2.4. 2:04:00--72,70-0,07911 582USDNYQ72,70
NP I PoOLundin Gold- ------CADTOR110,00
NP I PoOLundin Min- ------CADTOR35,14
NP I PoOLynas Corp- ------AUDASX19,65
NP I PoOM Marietta Matrl2.4. 2:04:00--598,921,74383 702USDNYQ598,92
NP I PoOMATIV HOLDINGS INC2.4. 2:04:00--8,720,23916 506USDNYQ8,72
NP I PoOMayr-Melnhof2.4. 9:13:2486,3086,7086,80-1,36197EURVIE88,00
NP I PoOMEGARON30.3. 18:01:135,207,307,400,00564PLNWSE7,40
NP I PoOMennica2.4. 9:20:4645,3046,1045,300,441 391PLNWSE45,10
NP I PoOMesabi Trust2.4. 2:04:00--32,563,3749 355USDNYQ32,56
NP I PoOMetsa Board -A-2.4. 8:05:574,414,534,40-3,30500EURHEL4,55
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals2.4. 2:04:00--71,430,72261 102USDNYQ71,43
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,00
NP I PoOMosaic2.4. 2:04:00--26,544,0811 277 244USDNYQ26,54
NP I PoOM-Real2.4. 8:26:152,993,003,00-0,9941 995EURHEL3,03
NP I PoOMyers Industries2.4. 2:04:00--21,350,80142 877USDNYQ21,35
NP I PoONavigator Company2.4. 9:19:083,393,403,39-0,5944 358EURLIS3,41
NP I PoONewMarket2.4. 2:04:00--638,31-0,41112 725USDNYQ638,31
NP I PoONewmont Mining2.4. 2:04:00--113,795,1211 528 784USDNYQ113,79
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR2,06
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,99
NP I PoONovozymes1.4. 17:06:40387,30387,90387,301,251 705 864DKKCPH387,30
NP I PoONucor2.4. 2:04:00--173,722,731 413 142USDNYQ173,72
NP I PoOOdlewnie2.4. 9:20:4818,1018,4018,00-1,916 373PLNWSE18,35
NP I PoOOlin Corp2.4. 2:04:00--29,24-1,653 070 300USDNYQ29,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,39
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu2.4. 8:26:314,664,674,67-3,15173 207EURHEL4,82
NP I PoOPackaging Corp2.4. 2:04:00--211,27-0,45691 588USDNYQ211,27
NP I PoOPan African Res2.4. 9:21:501,421,421,42-7,58772 027GBPLSE1,54
NP I PoOPannErgy2.4. 9:05:042 040,002 050,002 040,000,49565HUFBUD2 030,00
NP I PoOPearl Gold1.4. 12:11:030,530,600,591,723 010EURFRA,59
NP I PoOPlatinum Group Rg- ------CADTOR2,57
NP I PoOPPG Industries2.4. 2:04:00--106,47-0,381 861 323USDNYQ106,47
NP I PoOQuaker Chemical2.4. 2:04:00--123,99-0,19199 784USDNYQ123,99
NP I PoORath11.3. 17:50:0521,0025,0021,000,0046EURVIE21,00
NP I PoORecticel SA2.4. 9:19:189,689,739,71-1,126 180EURBRU9,82
NP I PoORio Tinto Ltd- ------AUDASX167,09
NP I PoORio Tinto PLC2.4. 9:21:4869,4869,5269,48-2,39108 442GBPLSE71,18
NP I PoORobinson1.4. 11:22:171,101,201,11-3,3990GBPLSE1,15
NP I PoORocca27.3. 18:00:453,303,503,320,61302PLNWSE3,30
NP I PoORopczyce2.4. 9:00:0122,0022,2022,200,002PLNWSE22,20
NP I PoORoyal Gold Inc2.4. 2:00:00--264,353,871 484 136USDNSQ264,35
NP I PoORPM Intl2.4. 2:04:00--100,631,241 196 053USDNYQ100,63
NP I PoORuukki Group Oyj2.4. 8:00:030,260,260,260,00767EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter2.4. 9:20:3137,5437,6637,60-5,0010 795EURGER39,58
NP I PoOSanwil2.4. 9:00:061,311,321,30-2,26604PLNWSE1,33
NP I PoOSCA2.4. 9:21:47109,05109,15109,10-0,3283 466SEKSTO109,45
NP I PoOSctts Miracle Gr2.4. 2:04:00--61,010,331 027 827USDNYQ61,01
NP I PoOSeabridge Gold- ------CADTOR42,20
NP I PoOSealed Air2.4. 2:04:00--42,100,122 323 432USDNYQ42,10
NP I PoOSemapa Sociedade2.4. 9:21:2222,1022,2522,15-0,893 430EURLIS22,35
NP I PoOSensient Tech2.4. 2:04:00--91,555,91586 432USDNYQ91,55
NP I PoOShearwater Grp Rg2.4. 9:20:240,380,400,40-0,507 697GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg2.4. 9:21:21130,40130,55130,50-1,2926 052CHFVTX132,20
NP I PoOSilver Bull Res Rg1.4. 23:20:00--0,211,663 900USDPNK,21
NP I PoOSniezka2.4. 9:10:2381,8083,0083,000,0096PLNWSE83,00
NP I PoOSolvay SA2.4. 9:18:1326,8426,9026,880,524 867EURBRU26,74
NP I PoOSonoco Products2.4. 2:04:00--55,172,00959 964USDNYQ55,17
NP I PoOSouthern Copper2.4. 2:04:00--177,953,421 620 041USDNYQ177,95
NP I PoOSSAB2.4. 9:21:3274,2074,2874,28-2,1953 415SEKSTO75,94
NP I PoOSSAB -B-2.4. 9:21:4874,0474,1274,12-2,09246 643SEKSTO75,70
NP I PoOStalprodukt2.4. 9:00:04225,00227,00227,000,0016PLNWSE227,00
NP I PoOSteel Dynamics2.4. 2:00:00--182,851,581 036 784USDNSQ182,85
NP I PoOStepan2.4. 2:04:00--50,010,06135 415USDNYQ50,01
NP I PoOSteppe Cement1.4. 16:04:430,170,190,17-5,5645 066GBPLSE,18
NP I PoOStora Enso2.4. 8:00:2110,0510,1510,050,00151EURHEL10,05
NP I PoOStora Enso2.4. 8:26:0510,0710,0810,08-0,8466 562EURHEL10,17
NP I PoOStora Enso -A-2.4. 9:00:00--109,00-1,3610SEKSTO110,50
NP I PoOStora Enso Depository Receipt1.4. 23:20:00--11,870,5128 965USDPNK11,87
NP I PoOStora Enso -R-2.4. 9:19:04110,10110,20110,20-0,4520 320SEKSTO110,70
NP I PoOStratex Intl2.4. 9:08:120,000,000,004,1231 714GBPLSE,00
NP I PoOSunCoke Energy2.4. 2:04:00--6,38-2,001 297 679USDNYQ6,38
NP I PoOSunrise Diamonds1.4. 16:57:010,000,000,006,803 288 447GBPLSE,00
NP I PoOSvenska Cellulosa A2.4. 9:16:49109,00109,20109,40-0,36791SEKSTO109,80
NP I PoOSymrise AG2.4. 9:21:4774,2674,3074,26-0,1320 631EURGER74,36
NP I PoOSynthomer Rg2.4. 9:08:200,400,420,423,8926 363GBPLSE,41
NP I PoOSZAR1.4. 18:01:080,070,080,080,00137 626PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,41
NP I PoOTata Steel Depository Receipt2.4. 9:00:1520,2020,4020,30-5,58412USDLIB21,50
NP I PoOTeck Cominco- ------CADTOR74,15
NP I PoOTeck Cominco- ------CADTOR73,91
NP I PoOTernium Depository Receipt2.4. 2:04:00--40,741,47168 453USDNYQ40,74
NP I PoOTessenderlo2.4. 9:05:3920,4520,6020,50-0,733 546EURBRU20,65
NP I PoOThyssenKrupp2.4. 9:21:497,737,747,74-3,37356 732EURGER8,01
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp2.4. 2:04:00--8,213,27136 795USDNYQ8,21
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,95
NP I PoOUmicore2.4. 9:20:3916,1016,1516,14-2,6519 273EURBRU16,58
NP I PoOUPM-Kymmene Oyj2.4. 8:26:2926,7326,7726,77-1,0771 211EURHEL27,06
NP I PoOUsiminas Depository Receipt1.4. 23:20:00--1,273,70185 813USDPNK1,27
NP I PoOVicat2.4. 9:21:1861,5061,8061,60-4,7910 411EURPAR64,70
NP I PoOVictrex PLC2.4. 9:21:395,705,725,72-1,552 291GBPLSE5,81
NP I PoOVidrala SA- ------EURMCE78,90
NP I PoOvoestalpine18.2. 11:46:17935,80947,801 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials2.4. 2:04:00--280,132,881 964 376USDNYQ280,13
NP I PoOWacker Chemie2.4. 9:20:0382,2082,5082,25-0,9615 996EURGER83,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,85
NP I PoOWestlake Chem2.4. 2:04:00--116,58-0,211 061 368USDNYQ116,58
NP I PoOWEYERHAEUSER2.4. 2:04:00--24,20-0,943 590 801USDNYQ24,20
NP I PoOWheaton Precious Rg- ------CADTOR190,12
NP I PoOYara Intl ASA- ------NOKOSL561,00
NP I PoOYara Intl Depository Receipt1.4. 23:20:00--28,84-1,3225 923USDPNK28,84
NP I PoOZ A Pulawy2.4. 9:00:0146,9048,0048,10-0,2131PLNWSE48,20
NP I PoOZ Ch Police2.4. 9:15:387,627,647,640,00376PLNWSE7,64
NP I PoOZabkowice ERG27.3. 18:01:2438,6040,0040,000,00188PLNWSE40,00
NP I PoOZaklady Azotowe2.4. 9:21:3218,4218,4518,450,6513 577PLNWSE18,33
NP I PoOZREMB2.4. 9:21:179,609,649,55-3,736 502PLNWSE9,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP