Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,09
Msft394,36394,490,27
Nokia7,5627,57-3,19
IBM225,88226,18-0,67
Mercedes-Benz Group AG46,87546,8850,55
PFE25,2325,24-0,08
29.07.2026 16:53:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Generali SpA (GASI.MI, Milan)
Závěr k 28.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 16:53:37364,71365,00364,810,36372 480USDNYQ363,50
NP I PoOAdmiral Group29.7. 16:53:0837,3037,3437,32-0,91138 383GBPLSE37,66
NP I PoOAFLAC Inc29.7. 16:53:15129,99130,06130,010,36225 090USDNYQ129,55
NP I PoOAllianz29.7. 16:53:15428,20428,40428,20-0,97286 371EURGER432,40
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 16:53:29275,26275,66275,471,12343 937USDNYQ272,42
NP I PoOAmer Intl Group29.7. 16:53:4080,7780,8180,80-0,04280 606USDNYQ80,83
NP I PoOAmerican Finl29.7. 16:53:47144,56144,98144,81-0,0446 292USDNYQ144,87
NP I PoOAMERISAFE29.7. 16:53:4830,6030,7230,660,1647 368USDNSQ30,61
NP I PoOArch Capital Gp29.7. 16:53:31103,85103,95103,94-2,39504 803USDNSQ106,48
NP I PoOArthur J Gallag29.7. 16:53:16268,17268,41268,221,10224 143USDNYQ265,31
NP I PoOAssurant29.7. 16:52:02282,09282,66282,38-0,2526 063USDNYQ283,08
NP I PoOAssured Guaranty29.7. 16:43:4785,4785,7885,520,0440 669USDNYQ85,48
NP I PoOAviva Rg29.7. 16:53:516,856,866,86-0,941 782 264GBPLSE6,92
NP I PoOAxa SA29.7. 16:53:2644,9945,0045,00-1,251 265 714EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 16:43:20--51,33-1,2116 747USDPNK51,96
NP I PoOAXIS Capital29.7. 16:53:37106,61106,91106,76-10,49424 252USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 16:49:50762 579,88763 729,68763 200,69-0,6349USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 16:53:3275,1175,1975,152,04557 155USDNYQ73,65
NP I PoOCincinnati Fin29.7. 16:53:34179,58179,93179,78-1,56145 327USDNSQ182,63
NP I PoOCitizens29.7. 16:53:295,025,065,04-0,7916 467USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 16:53:2855,4055,4855,430,2246 451USDNYQ55,31
NP I PoOCNO Finan29.7. 16:53:2753,4853,5653,570,0989 740USDNYQ53,52
NP I PoOCrawford29.7. 16:42:3910,1110,5110,23-0,682 717USDNYQ10,30
NP I PoOCrawford29.7. 16:51:3311,1211,2311,18-1,116 351USDNYQ11,30
NP I PoODonegal Group29.7. 16:53:4519,3019,3319,330,689 931USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 16:53:3449,2749,9049,66-0,6217 435USDNYQ49,97
NP I PoOErie Indemnity29.7. 16:53:34246,35248,32247,342,0334 025USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 16:53:2879,4279,7079,700,6882 037USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 16:53:4310,0310,0410,03-0,30269 971USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt29.7. 16:22:56--48,51-0,921 735USDPNK48,96
NP I PoOHannover Rueckv29.7. 16:52:28255,80256,00256,00-0,7069 432EURGER257,80
NP I PoOHanover Insurnce29.7. 16:53:28231,55233,07232,893,9077 351USDNYQ224,15
NP I PoOHansard Global29.7. 16:04:170,500,550,545,881 899GBPLSE,51
NP I PoOHilltop Holdings29.7. 16:52:3839,8839,9539,910,2539 726USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 16:52:392,962,962,96-0,625 746 375GBPLSE2,98
NP I PoOLincoln National29.7. 16:53:3942,4342,4542,44-0,91659 035USDNYQ42,83
NP I PoOLoews29.7. 16:53:33119,12119,25119,19-0,18422 777USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 16:53:352 026,112 030,782 028,27-0,547 931USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 16:53:48196,97197,17197,062,54887 056USDNYQ192,19
NP I PoOMBIA29.7. 16:51:415,345,365,35-2,0171 117USDNYQ5,46
NP I PoOMercury General29.7. 16:53:51109,74109,99109,820,2833 732USDNYQ109,51
NP I PoOMetLife29.7. 16:53:3197,7497,7697,750,26508 504USDNYQ97,49
NP I PoOMunich Re29.7. 16:52:45522,40522,80522,60-0,83133 069EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 16:53:5044,4544,4744,470,12170 397USDNYQ44,41
NP I PoOPing An In Sp ADR-H29.7. 16:44:12--14,72-0,1222 591USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 16:53:37323,67324,03323,850,6922 695USDNYQ321,64
NP I PoOProgressive29.7. 16:53:25221,87222,06221,961,11342 623USDNYQ219,52
NP I PoOPrudential29.7. 16:53:5210,8810,8910,891,112 362 238GBPLSE10,77
NP I PoOPrudential Finl29.7. 16:53:04124,08124,17124,130,16244 242USDNYQ123,93
NP I PoOPZU29.7. 16:49:5670,1070,1270,12-1,021 361 832PLNWSE70,84
NP I PoOReinsurance Grop29.7. 16:51:57239,55240,13239,85-1,1531 321USDNYQ242,64
NP I PoORenaissanceRe29.7. 16:53:20333,43334,05333,74-0,1535 734USDNYQ334,24
NP I PoOSafety Insurance29.7. 16:53:27103,13103,17103,150,1154 199USDNSQ103,03
NP I PoOSampo Rg-A29.7. 15:57:499,599,599,59-0,211 067 261EURHEL9,61
NP I PoOScor29.7. 16:53:2433,5033,5233,50-1,41167 692EURPAR33,98
NP I PoOStandard Life Rg29.7. 16:53:162,352,352,35-5,2812 520 565GBPLSE2,49
NP I PoOStewart Info Svc29.7. 16:48:4970,0470,3570,090,8521 729USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 16:53:52939,80940,00940,00-0,5123 260CHFVTX944,80
NP I PoOSwiss Re29.7. 16:53:38135,15135,20135,20-0,59550 337CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 16:53:27144,46144,63144,540,78176 946USDNYQ143,42
NP I PoOTravlrs29.7. 16:53:39395,44395,78395,61-0,41494 209USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38--424,00-0,051CZKPSE-KOBOS424,00
NP I PoOUnumProvident29.7. 16:53:4483,0083,0583,05-5,56399 639USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 15:43:25--1 642,002,757 316CZKPSE-KOBOS1 642,00
NP I PoOVOTUM29.7. 16:44:2144,2044,3544,35-0,565 469PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 16:53:252 185,242 201,962 193,60-0,412 495USDNYQ2 202,61
NP I PoOWR Berkley29.7. 16:53:3076,2476,3276,320,20209 325USDNYQ76,17
NP I PoOZurich Financial29.7. 16:53:40617,20617,40617,40-0,80108 066CHFVTX622,40
NP I PoOZurich Insur Sp ADR29.7. 16:52:44--37,65-0,9243 853USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP