Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft491,83491,91,06
Nokia5,335,3341,06
IBM305,86306,220,12
Mercedes-Benz Group AG59,459,420,58
PFE25,1725,18-0,38
02.12.2025 17:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025
TC Energy Rg (Toronto)
Závěr k 1.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
75,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 17:00:0723,6623,7623,68-0,4257 137USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 16:25:340,010,010,010,652 218 114GBPLSE,01
NP I PoOAnglo Pacific2.12. 16:55:441,051,051,051,35144 191GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 17:00:0120,0520,1020,05-1,2322 591PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 16:05:450,090,090,09-0,481 002 547GBPLSE,09
NP I PoOBP2.12. 17:00:364,604,604,600,466 979 485GBPLSE4,58
NP I PoOBP Preferred Stock2.12. 14:18:411,481,541,520,001GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil2.12. 17:01:0026,6326,6426,64-1,151 236 837USDNYQ26,95
NP I PoOCadogan Petrol2.12. 14:37:380,050,060,050,00109 600GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 16:46:021,911,961,921,80118 128GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 17:00:109,239,279,25-0,54139 071EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 17:00:012,862,912,910,6981 609PLNWSE2,89
NP I PoOConocoPhillips2.12. 17:00:5789,5389,5789,55-0,791 185 429USDNYQ90,26
NP I PoOCVR Energy2.12. 17:00:0334,5634,6734,61-1,35124 474USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 16:52:2717,8518,1018,000,001 487EURGER18,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 17:00:5837,5437,5537,54-0,851 579 042USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 17:00:0512,7112,7212,72-1,43317 225USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 16:10:430,000,000,000,0095 045 601GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 17:00:1616,7216,7316,72-0,654 079 652USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 17:00:5732,1332,1432,13-1,231 082 526USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 16:59:2717,5517,8017,55-1,96116EURGER17,85
NP I PoOEOG Resources2.12. 17:00:56109,35109,41109,38-0,30669 051USDNYQ109,71
NP I PoOEQT2.12. 17:00:5459,5959,6259,60-1,521 253 539USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEuropa Oil & Gas2.12. 16:01:510,020,020,02-4,561 428 381GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 16:53:0010,1010,1810,10-0,596 656EURBRU10,16
NP I PoOExxon Mobil2.12. 17:00:56115,54115,56115,56-0,923 598 096USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 16:56:498,718,728,72-0,91302 870EURAEX8,80
NP I PoOGalp Energia2.12. 17:00:5917,5517,5617,561,07799 598EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 16:47:2742,7044,2543,48-0,453 830USDNYQ43,67
NP I PoOGolar LNG2.12. 17:01:0337,0737,1037,090,41193 756USDNSQ36,94
NP I PoOGold Oil2.12. 16:16:060,000,000,0011,1133 845 476GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 16:59:44--6,63-1,01124 069USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 17:00:4311,8711,8811,880,0820 641USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 16:55:271,701,711,71-0,61342 554GBPLSE1,72
NP I PoOHalliburton2.12. 17:00:5626,5526,5626,56-0,261 643 097USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 16:57:302,062,062,06-2,001 863 687GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 17:00:256,896,906,901,25540 960USDNYQ6,81
NP I PoOHell Petrol2.12. 16:25:008,388,398,391,21131 674EURATH8,29
NP I PoOHelmerich2.12. 17:00:3828,2928,3228,30-0,28467 915USDNYQ28,38
NP I PoOHunting2.12. 16:53:123,643,653,65-2,67333 851GBPLSE3,75
NP I PoOChariot Oil2.12. 16:40:320,010,010,012,174 217 268GBPLSE,01
NP I PoOChevron2.12. 17:00:55150,30150,33150,33-1,452 655 637USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR2.12. 16:48:11--20,35-1,795 917USDPNK20,72
NP I PoOIofina2.12. 16:38:570,220,220,222,6188 466GBPLSE,21
NP I PoOJohn Wood Group2.12. 16:55:330,240,240,24-1,016 278 400GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 17:00:5126,9826,9926,98-1,141 468 559USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 16:57:015,925,965,966,911 379 962SEKSTO5,57
NP I PoOMarathon2.12. 17:00:39193,39193,59193,39-1,40539 071USDNYQ196,14
NP I PoOMaurel Prom2.12. 16:44:124,824,834,83-0,7442 351EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 15:52:134,704,734,860,621 135USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 16:20:16--4,47-2,1927 586USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 17:00:2154,6254,6654,65-0,36240 531USDNYQ54,85
NP I PoOMurphy Oil2.12. 17:00:4931,4631,5031,48-0,29284 934USDNYQ31,57
NP I PoOMV Oil Units2.12. 16:58:301,081,091,092,8322 816USDNYQ1,06
NP I PoONeste Oil2.12. 16:05:0617,0317,0417,030,83313 688EURHEL16,89
NP I PoONeste Oil Depository Receipt2.12. 16:46:09--9,800,202 661USDPNK9,78
NP I PoONewpark Resource2.12. 17:00:5612,4112,4312,43-0,88123 435USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt2.12. 16:41:14--7,09-1,966 023USDPNK7,23
NP I PoONorth Atlantic Energies2.12. 16:46:3742,0242,1442,040,869 560EURPAR41,68
NP I PoONorth Europe Oil2.12. 16:58:406,056,206,09-2,0917 019USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 17:00:5641,9341,9441,94-0,962 243 526USDNYQ42,34
NP I PoOOceaneering Intl2.12. 17:00:2824,5124,5524,53-0,77102 958USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 17:00:556,306,316,30-0,94100 349USDNYQ6,36
NP I PoOOMV2.12. 13:26:22--1 171,501,0822CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 16:46:09--13,97-0,14672USDPNK13,99
NP I PoOONICO2.12. 11:00:0010,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 17:00:570,200,210,20-19,5663 413 477GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 17:00:275,915,925,910,681 866 365USDNSQ5,87
NP I PoOPermian Basin Units2.12. 16:59:4317,2317,4617,43-2,4642 382USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 16:48:260,010,010,011,263 307 992GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 17:00:51138,44138,58138,51-0,89376 401USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 15:06:37--531,200,61438CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 17:00:5438,7838,8238,80-1,17397 085USDNYQ39,26
NP I PoORegal Petroleum2.12. 16:25:290,180,210,2114,609 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 17:01:0368,5068,7068,60-2,0014 065USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt2.12. 16:58:41--18,860,056 956USDPNK18,85
NP I PoORex Stores2.12. 17:00:1733,1233,3133,18-0,5837 749USDNYQ33,37
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 16:59:110,750,760,760,27712 802GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 16:29:080,020,030,02-8,901 209 022GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.12. 17:00:355,355,365,36-0,46247 302USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 16:55:5878,0079,4378,720,034 742USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 16:54:205,525,575,54-1,7730 260USDNYQ5,64
NP I PoOSBM Offshore2.12. 17:00:0324,4624,5224,50-0,33101 805EURAEX24,58
NP I PoOSBO AG2.12. 16:55:4328,0028,1528,05-0,5342 341EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 17:00:501,661,671,66-3,152 013 548GBPLSE1,72
NP I PoOSchlumberger2.12. 17:00:5636,2136,2236,22-1,053 504 293USDNYQ36,60
NP I PoOSkotan2.12. 9:49:200,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 17:01:0219,5519,5719,56-0,71343 782USDNYQ19,70
NP I PoOSoco Intl2.12. 16:59:220,200,200,20-0,20102 179GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 16:53:060,380,390,39-1,03333 052GBPLSE,39
NP I PoOSubsea 7 Depository Receipt2.12. 16:55:20--18,65-2,384 682USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 17:01:02174,04174,44174,24-1,38195 361USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 17:00:117,687,697,69-0,26206 971USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 17:00:5456,7656,7756,770,101 541 043EURPAR56,71
NP I PoOTransocean2.12. 17:00:394,314,324,31-0,827 723 088USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 16:59:290,060,060,06-1,0018 964 846GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 17:00:55179,19179,33179,26-0,711 025 299USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 17:00:4618,3818,4218,421,21184 164EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 16:56:332,902,912,901,4055 571USDNYQ2,86
NP I PoOW&T Offshore2.12. 17:00:071,671,681,67-1,18641 448USDNYQ1,69
NP I PoOWilliams Cos2.12. 17:00:5660,8960,9260,91-0,871 036 702USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 17:00:4123,0823,1223,08-0,9955 033USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP