Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,2501,24-1,20
Nokia8,588,602-1,56
IBM230,58230,71-1,38
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5228,530,23
01.09.2026 20:26:55
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.9. 18:01:47128,70129,40129,400,625 216PLNWSE128,60
NP I PoO4iG Rg-A1.9. 17:05:33--1 531,00-3,16114 516HUFBUD1 531,00
NP I PoOAccenture1.9. 20:26:56187,99188,06188,00-0,932 095 610USDNYQ189,76
NP I PoOACI World1.9. 20:26:5251,5551,6051,58-3,20355 200USDNSQ53,28
NP I PoOAC-Service AG1.9. 17:35:2967,6067,8067,800,5914 837EURGER67,40
NP I PoOAD Pepper Media1.9. 17:28:072,602,682,60-0,76123EURGER2,66
NP I PoOAdobe Sys1.9. 20:26:46288,07288,13288,08-1,612 654 506USDNSQ292,79
NP I PoOAdv.pl1.9. 18:01:490,190,200,200,0029 863PLNWSE,20
NP I PoOAkamai Tech1.9. 20:26:34106,60106,76106,68-1,791 441 407USDNSQ108,62
NP I PoOAllgeier Rg1.9. 17:35:1815,5015,7515,45-2,2213 858EURGER15,80
NP I PoOAlliance Data1.9. 20:26:14102,83102,98102,90-1,51153 111USDNYQ104,47
NP I PoOAlten1.9. 17:35:1775,6076,6076,30-0,5931 168EURPAR76,75
NP I PoOAsseco Business1.9. 18:01:4785,8086,0086,00-0,928 409PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland1.9. 18:01:49238,80239,30238,40-0,50155 688PLNWSE239,60
NP I PoOAsseco SEE1.9. 18:01:4877,2077,3080,60-0,255 924PLNWSE80,80
NP I PoOATM SI1.9. 18:01:493,923,933,920,0016 463PLNWSE3,92
NP I PoOAtos1.9. 17:37:2927,4027,9027,76-0,7980 210EURPAR27,98
NP I PoOATOSS Software SE1.9. 17:35:0097,9099,5099,00-2,5616 996EURGER101,60
NP I PoOAutoDesk Inc1.9. 20:26:49248,63249,01249,01-3,68977 583USDNSQ258,53
NP I PoOBAJAJ MOBILITY AG1.9. 17:30:5429,0031,0030,400,16620CHFSWX30,35
NP I PoOBechtle1.9. 17:35:1136,3636,4036,36-2,57124 944EURGER37,32
NP I PoOBetacom1.9. 18:01:495,145,225,14-1,5334PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,20
NP I PoOBLOOBER TEAM1.9. 18:01:4823,4023,5023,50-0,424 087PLNWSE23,60
NP I PoOBooz Allen1.9. 20:26:2275,6975,7575,710,08603 778USDNYQ75,65
NP I PoOBouvet- ------NOKOSL51,20
NP I PoOBroadridge1.9. 20:26:04179,89180,10180,00-1,31394 999USDNYQ182,38
NP I PoOCadence Design1.9. 20:26:57314,55314,78314,73-7,131 270 751USDNSQ338,78
NP I PoOCANCOM IT1.9. 17:35:2422,5022,6022,502,27139 380EURGER22,00
NP I PoOCap Gemini SA1.9. 17:37:31105,60106,70106,60-0,61530 245EURPAR107,25
NP I PoOCapgemini Unsp ADR1.9. 20:26:58--24,64-1,16186 851USDPNK24,93
NP I PoOCenit AG System1.9. 17:35:237,027,227,020,294 979EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR104,36
NP I PoOCity Interactive1.9. 18:01:502,432,462,46-1,99200 311PLNWSE2,51
NP I PoOCognizant Tech1.9. 20:26:5663,4563,4663,45-1,751 963 236USDNSQ64,58
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp1.9. 18:01:4794,0094,9095,000,215 924PLNWSE94,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter1.9. 17:35:0755,0055,1055,05-2,91171 125GBPLSE56,70
NP I PoOComputer Model- ------CADTOR4,06
NP I PoODassault Syst1.9. 17:35:0322,21-22,25-2,581 824 561EURPAR22,84
NP I PoODassault System Depository Receipt1.9. 20:24:43--25,72-2,8358 438USDPNK26,47
NP I PoODelta Tech1.9. 17:11:53--50,30-0,59254 239HUFBUD50,30
NP I PoODillistone Grp1.9. 10:27:260,120,120,122,6118 391GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc1.9. 20:26:55105,36105,41105,391,771 478 572USDNSQ103,56
NP I PoOEdison1.9. 18:01:126,256,456,456,61173PLNWSE6,05
NP I PoOEO NETWORKS1.9. 18:01:1022,8023,2022,800,00224PLNWSE22,80
NP I PoOEuronet Worldwid1.9. 20:24:4767,9168,0067,98-2,20275 917USDNSQ69,51
NP I PoOExlService1.9. 20:26:5537,6137,6237,62-1,22751 668USDNSQ38,08
NP I PoOFabasoft Comp1.9. 17:35:4616,9017,0017,001,8011 047EURGER16,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.9. 20:26:30306,67307,93307,64-1,88614 588USDNYQ313,55
NP I PoOFair Isaac1.9. 20:25:151 094,731 096,441 094,75-4,57128 404USDNYQ1 147,21
NP I PoOFidelity Ntl Inf1.9. 20:26:3140,6140,6340,62-0,372 179 657USDNYQ40,77
NP I PoOFiserv1.9. 20:26:5252,0852,1052,10-2,272 865 642USDNSQ53,31
NP I PoOFreenet1.9. 17:35:0324,2624,3024,30-0,25220 510EURGER24,36
NP I PoOGana Media Group PLC1.9. 16:42:080,000,000,00-10,6135 858 000GBPLSE,00
NP I PoOGartner1.9. 20:24:23191,53191,80191,67-3,25360 484USDNYQ198,11
NP I PoOGB Group1.9. 17:35:011,601,601,60-1,231 992 851GBPLSE1,62
NP I PoOGEN DIGITAL1.9. 15:14:40--620,000,00190CZKPSE-KOBOS620,00
NP I PoOGenpact1.9. 20:26:5937,5937,6137,60-1,00834 388USDNYQ37,98
NP I PoOGFT Technologies1.9. 17:35:2826,2026,3026,303,75142 167EURGER25,35
NP I PoOGlobal Payments1.9. 20:26:5890,9090,9590,95-0,14741 237USDNYQ91,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.9. 18:01:500,700,720,70-4,1240 067PLNWSE,73
NP I PoOGuidewire1.9. 20:26:22201,26201,75201,51-1,58560 972USDNYQ204,75
NP I PoOHoga1.9. 18:01:475,625,725,74-0,3521 510PLNWSE5,76
NP I PoOCheck Pt Sftwre1.9. 20:26:00135,00135,16135,10-2,74416 852USDNSQ138,91
NP I PoOI S Solutions1.9. 17:08:360,920,930,940,2054 677GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE61,20
NP I PoOINIT Innovation1.9. 17:35:1243,9044,6044,05-2,115 095EURGER45,00
NP I PoOIntuit Inc1.9. 20:26:40345,66345,88345,84-3,751 434 764USDNSQ359,30
NP I PoOIVU Traffic Tech1.9. 17:35:3725,2025,4025,30-0,399 680EURGER25,40
NP I PoOj2 Global1.9. 20:26:4254,8154,8854,85-0,55318 334USDNSQ55,15
NP I PoOK2 Internet1.9. 18:01:4825,4025,7025,800,78866PLNWSE25,60
NP I PoOL S Telcom1.9. 10:49:363,763,943,820,00600EURGER3,89
NP I PoOLSI Software1.9. 18:01:5150,4051,0050,40-2,33826PLNWSE51,60
NP I PoOMasterCard1.9. 20:26:57584,85585,17584,96-0,741 118 579USDNYQ589,31
NP I PoOMeta Platforms, INC.1.9. 20:26:55581,60581,70581,651,6310 601 172USDNSQ572,34
NP I PoOMicrosoft1.9. 20:26:54501,20501,24501,20-1,2011 082 001USDNSQ507,29
NP I PoOMineral Midrange1.9. 18:01:130,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc1.9. 17:35:221,981,981,98-2,85640 967GBPLSE2,04
NP I PoOMunar SA1.9. 18:01:110,290,300,29-0,345 551PLNWSE,29
NP I PoONemetschek AG1.9. 17:36:0467,8067,9567,90-3,41348 494EURGER70,30
NP I PoONet 1 Ueps Tech1.9. 20:24:014,504,524,52-0,9938 637USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt1.9. 20:26:48120,15120,31120,21-1,29301 458USDNSQ121,78
NP I PoONintendo Depository Receipt1.9. 20:26:49--13,97-0,04718 277USDPNK13,97
NP I PoONorCom Info Tech31.8. 16:33:461,351,441,30-3,4272EURGER1,35
NP I PoONovabase SGPS1.9. 17:17:027,047,227,161,4272EURLIS7,06
NP I PoOOpen Text Corp1.9. 20:26:5523,8623,8723,87-4,27502 993USDNSQ24,93
NP I PoOOpera Software- ------NOKOSL17,64
NP I PoOOrbis1.9. 15:02:484,604,804,842,981EURGER4,74
NP I PoOPaychex Inc1.9. 20:26:57125,30125,35125,34-1,57766 633USDNSQ127,34
NP I PoOPegasystems Inc1.9. 20:26:5536,4636,4936,49-0,872 365 697USDNSQ36,81
NP I PoOPharmagest Interac.1.9. 17:35:1432,5533,9532,55-0,4612 278EURPAR32,70
NP I PoOPlaytech1.9. 17:35:233,994,003,99-1,72224 745GBPLSE4,06
NP I PoOPower Media1.9. 18:01:5024,2024,3024,30-0,821 786PLNWSE24,50
NP I PoOQUANTUM Software1.9. 18:01:4737,6039,0039,404,235 333PLNWSE35,40
NP I PoOQuinStreet1.9. 20:26:2418,8818,9118,90-2,80671 609USDNSQ19,44
NP I PoOREALTECH31.8. 15:19:171,021,071,03-5,503 000EURGER1,05
NP I PoOsalesforce com1.9. 20:26:55257,64257,82257,790,1010 488 305USDNYQ257,54
NP I PoOSAP AG1.9. 17:39:36184,34184,42184,26-3,482 351 481EURGER190,90
NP I PoOSecunet1.9. 17:36:26176,80178,80178,60-0,223 006EURGER179,00
NP I PoOServiceNow1.9. 20:26:56143,95144,01144,00-2,7011 235 333USDNYQ147,99
NP I PoOSofting1.9. 13:45:352,322,392,32-1,69230EURGER2,38
NP I PoOSOGECLAIR1.9. 16:08:4729,3030,2029,500,00722EURPAR29,50
NP I PoOSopra Group1.9. 17:35:14175,00180,00175,20-1,9657 300EURPAR178,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.9. 20:26:54125,02125,08125,05-5,9414 274 211USDNSQ132,94
NP I PoOSword Group1.9. 17:35:2730,0030,9530,600,826 424EURPAR30,35
NP I PoOSygnity1.9. 18:01:4887,1087,8087,20-3,115 197PLNWSE90,00
NP I PoOSynopsys1.9. 20:26:53417,41417,65417,61-5,001 023 794USDNSQ439,59
NP I PoOTake Two Interac1.9. 20:26:56217,57217,91217,90-0,821 575 647USDNSQ219,70
NP I PoOTalex1.9. 18:01:4917,7018,1017,700,00330PLNWSE17,70
NP I PoOTemenos Group1.9. 17:31:0472,5075,0072,10-3,09173 340CHFSWX74,40
NP I PoOTencent Depository Receipt1.9. 20:26:51--56,00-2,092 306 288USDPNK57,19
NP I PoOTeradata1.9. 20:26:4728,5328,5628,53-1,62511 731USDNYQ29,00
NP I PoOThe Sage Group Plc1.9. 17:35:2110,7110,7210,71-1,923 393 531GBPLSE10,92
NP I PoOTieto Oyj1.9. 17:00:0019,8319,8619,890,25206 320EURHEL19,84
NP I PoOTrend Micro Depository Receipt1.9. 20:09:52--37,11-1,505 713USDPNK37,67
NP I PoOUbisoft Entnt1.9. 17:35:055,005,125,111,07586 448EURPAR5,05
NP I PoOUbisoft Unsp ADR1.9. 19:42:40--1,140,4413 128USDPNK1,13
NP I PoOUnisys1.9. 20:26:522,622,632,63-2,78202 511USDNYQ2,70
NP I PoOUnited Internet1.9. 17:35:2627,0027,0427,02-0,95183 001EURGER27,28
NP I PoOVerisign1.9. 20:26:19291,12291,66291,391,08382 614USDNSQ288,28
NP I PoOVisa1.9. 20:26:49375,13375,22375,16-1,112 363 506USDNYQ379,37
NP I PoOWestern Union1.9. 20:26:567,017,027,02-2,036 421 073USDNYQ7,16
NP I PoOWEX Inc, Ordinary, New York Consolidated1.9. 20:25:14188,76189,15188,88-0,89260 215USDNYQ190,58
NP I PoOWind Mobile1.9. 18:01:4815,0015,1415,00-1,195 389PLNWSE15,18
NP I PoOXPLUS1.9. 18:01:473,323,353,32-2,352 419PLNWSE3,40
NP I PoOYelp1.9. 20:26:3022,1822,2022,19-0,72521 336USDNYQ22,35
NP I PoOYOC AG1.9. 16:08:084,914,974,98-0,40609EURGER4,96
NP I PoOZoo Digital Grp1.9. 16:41:000,160,170,16-7,39972 042GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP