Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212050,17
KB125512570,48
PKN107,24107,30,00
Msft426,1426,280,67
Nokia5,6025,6081,01
IBM313,03314,44-0,37
Mercedes-Benz Group AG59,4259,431,73
PFE26,426,41-0,98
03.02.2026 10:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026 8:00:37
GFT Technologies (GFTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,90 -0,48 -0,10 3 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.2. 10:29:43141,40141,90141,900,641 399PLNWSE141,00
NP I PoO4iG Rg-A3.2. 10:27:583 885,003 900,003 895,00-0,3868 295HUFBUD3 910,00
NP I PoOAccenture3.2. 10:00:01P256,11273,58267,640,323USDNYQ266,79
NP I PoOACI World3.2. 2:00:00P23,39-43,450,00982 947USDNSQ43,45
NP I PoOAC-Service AG3.2. 10:27:2041,6042,1041,500,001 375EURGER41,50
NP I PoOAD Pepper Media3.2. 9:56:152,762,862,76-2,826 113EURGER2,82
NP I PoOAdobe Sys3.2. 10:30:00P291,10292,05291,48-0,651 649USDNSQ293,38
NP I PoOAdv.pl2.2. 18:00:380,320,340,347,19201PLNWSE,34
NP I PoOAkamai Tech3.2. 10:07:03P94,0298,4996,670,0423USDNSQ96,63
NP I PoOAllgeier Rg2.2. 17:35:2822,6022,9022,700,0014 588EURGER22,70
NP I PoOAlliance Data3.2. 2:04:00P55,7082,0373,050,00902 082USDNYQ73,05
NP I PoOAlten3.2. 10:29:3681,8582,1581,90-0,974 882EURPAR82,70
NP I PoOAsseco Business3.2. 10:28:0684,6085,0085,000,00402PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK64,40
NP I PoOAsseco Poland3.2. 10:29:37220,20220,60220,201,4725 979PLNWSE217,00
NP I PoOAsseco SEE3.2. 10:29:1375,1075,2075,101,354 133PLNWSE74,10
NP I PoOATM SI3.2. 10:24:173,303,353,385,9620 576PLNWSE3,19
NP I PoOAtos3.2. 10:26:0657,2957,5057,52-1,1720 180EURPAR58,20
NP I PoOATOSS Software SE3.2. 10:25:4395,8096,2096,10-1,845 358EURGER97,90
NP I PoOAutoDesk Inc3.2. 10:29:14P257,22259,62257,220,65311USDNSQ255,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG3.2. 10:26:5416,1816,2816,18-1,94491CHFSWX16,50
NP I PoOBechtle3.2. 10:25:5744,2444,3244,280,9617 607EURGER43,86
NP I PoOBetacom3.2. 9:44:594,584,604,600,002 249PLNWSE4,60
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM3.2. 10:28:5924,8524,9524,950,402 176PLNWSE24,85
NP I PoOBooz Allen3.2. 2:04:00P87,0194,0087,500,002 393 939USDNYQ87,50
NP I PoOBouvet- ------NOKOSL57,80
NP I PoOBroadridge3.2. 10:21:13P200,00203,00200,000,845USDNYQ198,34
NP I PoOCadence Design3.2. 10:29:52P289,00291,58290,180,3495USDNSQ289,19
NP I PoOCANCOM IT3.2. 10:19:0728,4028,5028,450,006 928EURGER28,45
NP I PoOCap Gemini SA3.2. 10:29:44130,75130,85130,80-2,6154 764EURPAR134,30
NP I PoOCapgemini Unsp ADR2.2. 23:20:00P--31,752,32258 153USDPNK31,75
NP I PoOCenit AG System3.2. 9:03:476,907,107,143,482 861EURGER7,08
NP I PoOCGI Rg-A- ------CADTOR118,35
NP I PoOCity Interactive3.2. 10:28:352,302,322,310,44124 741PLNWSE2,30
NP I PoOCognizant Tech3.2. 2:00:00P67,0090,0082,910,004 051 188USDNSQ82,91
NP I PoOCom Guard.com2.2. 23:20:00P--0,00-10,0070 000USDPNK,00
NP I PoOComp3.2. 10:28:2460,8061,2061,402,336 180PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.2. 9:19:345,555,655,50-5,172 592PLNWSE5,80
NP I PoOComputacenter3.2. 10:23:3333,6433,7033,70-0,183 716GBPLSE33,76
NP I PoOComputer Model- ------CADTOR4,84
NP I PoOCSG Systems Int3.2. 2:00:00P79,26126,8979,810,00369 485USDNSQ79,81
NP I PoODassault Syst3.2. 10:28:4622,8922,9122,91-1,12194 900EURPAR23,17
NP I PoODassault System Depository Receipt2.2. 23:20:00P--27,39-0,40163 992USDPNK27,39
NP I PoODelta Tech3.2. 10:27:5154,5056,0056,000,1867 388HUFBUD55,90
NP I PoODillistone Grp30.1. 11:41:580,080,090,093,5311GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 17:59:420,250,230,21-16,131 366PLNWSE,25
NP I PoOeBay Inc3.2. 10:06:35P93,5694,6493,780,007USDNSQ93,78
NP I PoOEdison3.2. 9:45:455,605,755,751,77261PLNWSE5,65
NP I PoOElectronic Arts3.2. 10:27:55P203,60204,10203,600,00214USDNSQ203,60
NP I PoOEO NETWORKS3.2. 9:26:5626,0026,8026,803,087PLNWSE26,00
NP I PoOEuronet Worldwid3.2. 2:00:00P68,9777,9972,280,00793 808USDNSQ72,28
NP I PoOExlService3.2. 2:00:00P37,7042,9239,770,001 067 256USDNSQ39,77
NP I PoOFabasoft Comp3.2. 9:57:2815,2015,3515,30-1,292 543EURGER15,50
NP I PoOFabryka Diet2.2. 17:59:571,091,201,200,002 100PLNWSE1,20
NP I PoOFactset Resrch3.2. 2:04:00P244,75278,00248,760,00957 489USDNYQ248,76
NP I PoOFair Isaac3.2. 2:04:00P1 435,011 489,881 450,910,00369 425USDNYQ1 450,91
NP I PoOFidelity Ntl Inf3.2. 10:21:12P55,6057,4556,00-0,14100USDNYQ56,08
NP I PoOFiserv3.2. 10:21:12P62,8063,5063,000,1042USDNSQ62,94
NP I PoOFreenet3.2. 10:21:2730,8230,8630,860,1925 631EURGER30,80
NP I PoOGana Media Group PLC3.2. 10:14:070,000,000,002,585 437 612GBPLSE,00
NP I PoOGartner3.2. 10:01:34P200,00208,59202,570,0810USDNYQ202,40
NP I PoOGB Group3.2. 10:25:012,382,392,38-1,2481 988GBPLSE2,41
NP I PoOGEN DIGITAL2.2. 15:38:11500,00510,00510,000,000CZKPSE-KOBOS510,00
NP I PoOGenpact3.2. 2:04:00P42,8946,6444,130,002 001 174USDNYQ44,13
NP I PoOGFT Technologies3.2. 10:28:1220,7020,7520,70-0,966 740EURGER20,90
NP I PoOGlobal Payments3.2. 2:04:00P70,2178,3071,990,003 061 575USDNYQ71,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.2. 10:11:020,670,670,67-1,463 889PLNWSE,68
NP I PoOGuidewire3.2. 10:01:34P135,25147,05140,851,3914USDNYQ138,92
NP I PoOHoga3.2. 10:29:334,264,294,2919,17372 512PLNWSE3,60
NP I PoOCheck Pt Sftwre3.2. 2:00:00P171,45183,37180,210,001 262 708USDNSQ180,21
NP I PoOI S Solutions3.2. 10:03:221,401,451,41-1,06392GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE54,20
NP I PoOINIT Innovation3.2. 10:29:4848,0048,4048,00-1,03204EURGER48,50
NP I PoOIntuit Inc3.2. 10:29:29P486,50494,80486,85-0,06692USDNSQ487,12
NP I PoOIVU Traffic Tech2.2. 17:35:2521,1021,3021,200,001 146EURGER21,20
NP I PoOj2 Global3.2. 2:00:00P37,5138,2637,810,00431 032USDNSQ37,81
NP I PoOK2 Internet3.2. 10:01:4727,4027,5027,400,74202PLNWSE27,20
NP I PoOL S Telcom27.1. 13:03:143,603,803,741,08966EURGER3,70
NP I PoOLSI Software3.2. 10:11:0130,6031,0030,60-1,921 945PLNWSE31,20
NP I PoOMasterCard3.2. 10:28:32P552,17556,21553,92-0,26375USDNYQ555,37
NP I PoOMeta Platforms, INC.3.2. 10:29:01P707,00708,00707,210,117 003USDNSQ706,41
NP I PoOMicrosoft3.2. 10:29:47P426,10426,28426,200,6736 818USDNSQ423,37
NP I PoOMineral Midrange2.2. 17:59:590,920,990,990,0013 617PLNWSE,99
NP I PoOMony Group Plc3.2. 10:28:011,851,851,85-0,61101 215GBPLSE1,86
NP I PoOMunar SA3.2. 10:08:030,380,390,39-2,50600PLNWSE,40
NP I PoONemetschek AG3.2. 10:28:3774,3074,4574,40-3,2528 602EURGER76,90
NP I PoONet 1 Ueps Tech3.2. 2:00:00P4,556,124,700,00102 137USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt3.2. 10:18:13P127,11130,00128,43-0,50204USDNSQ129,08
NP I PoONintendo Depository Receipt2.2. 23:20:00P--16,265,583 275 201USDPNK16,26
NP I PoONorCom Info Tech3.2. 9:04:351,471,571,50-8,261 500EURGER1,55
NP I PoONovabase SGPS3.2. 9:21:009,359,459,450,0030EURLIS9,45
NP I PoOOpen Text Corp3.2. 10:11:19P23,0229,9624,26-1,9827USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL18,45
NP I PoOOrbis29.1. 9:31:175,956,106,151,65811EURGER6,05
NP I PoOPaychex Inc3.2. 10:23:36P101,50104,62102,01-0,45160USDNSQ102,47
NP I PoOPegasystems Inc3.2. 2:00:00P43,2346,2243,570,001 878 862USDNSQ43,57
NP I PoOPharmagest Interac.3.2. 10:25:0039,8540,0039,850,631 550EURPAR39,60
NP I PoOPlaytech3.2. 10:29:162,852,872,86-1,3846 954GBPLSE2,90
NP I PoOPower Media3.2. 10:27:0334,6034,9534,951,60760PLNWSE34,40
NP I PoOQUANTUM Software2.2. 18:00:3638,4036,8036,800,0049PLNWSE36,80
NP I PoOQuinStreet3.2. 2:00:00P13,2913,4113,340,00918 006USDNSQ13,34
NP I PoOREALTECH2.2. 11:55:440,941,000,95-2,061 000EURGER,97
NP I PoOsalesforce com3.2. 10:29:42P210,85211,48211,000,094 696USDNYQ210,81
NP I PoOSAP AG3.2. 10:29:45176,16176,20176,180,62770 861EURGER175,10
NP I PoOSecunet3.2. 10:22:05232,00234,50233,50-1,68619EURGER237,50
NP I PoOServiceNow3.2. 10:29:51P118,36118,85118,360,316 575USDNYQ118,00
NP I PoOSofting30.1. 17:35:422,742,902,780,003 911EURGER2,78
NP I PoOSOGECLAIR3.2. 10:26:2028,8028,9028,80-0,35135EURPAR28,90
NP I PoOSopra Group3.2. 10:23:16151,60151,80151,90-1,175 387EURPAR153,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.2. 10:30:00P140,51141,00140,630,7229 832USDNSQ139,63
NP I PoOSword Group3.2. 10:28:3136,1036,2536,15-0,961 914EURPAR36,50
NP I PoOSygnity3.2. 10:23:5281,8082,4082,400,981 919PLNWSE81,60
NP I PoOSynopsys3.2. 10:29:53P458,22462,75461,000,68138USDNSQ457,89
NP I PoOTake Two Interac3.2. 10:27:30P221,94230,00222,990,535 160USDNSQ221,81
NP I PoOTalex3.2. 9:02:5118,9019,3019,30-0,521PLNWSE19,40
NP I PoOTencent Depository Receipt2.2. 23:20:00P--76,27-0,163 603 470USDPNK76,27
NP I PoOTeradata3.2. 10:11:53P28,0928,6028,100,2920USDNYQ28,02
NP I PoOThe Farm 513.2. 9:20:164,904,944,941,44523PLNWSE4,87
NP I PoOThe Sage Group Plc3.2. 10:29:419,429,429,42-2,46383 692GBPLSE9,66
NP I PoOTietoenator3.2. 9:34:2318,7818,8018,78-0,2737 162EURHEL18,83
NP I PoOTrend Micro Depository Receipt2.2. 23:20:00P--39,711,4051 863USDPNK39,71
NP I PoOUbisoft Entnt3.2. 10:29:084,174,184,18-2,18338 947EURPAR4,27
NP I PoOUbisoft Unsp ADR2.2. 23:20:00P--0,96-3,00215 758USDPNK,96
NP I PoOUnisys3.2. 2:04:00P2,003,902,690,001 057 680USDNYQ2,69
NP I PoOUnited Internet3.2. 10:27:1828,1228,1628,16-0,3513 809EURGER28,26
NP I PoOVerisign3.2. 2:00:00P249,00252,00251,000,00729 651USDNSQ251,00
NP I PoOVisa3.2. 10:30:01P333,16334,84333,01-0,25421USDNYQ333,84
NP I PoOWestern Union3.2. 10:24:49P9,489,529,50-0,21501USDNYQ9,52
NP I PoOWEX Inc, Ordinary, New York Consolidated3.2. 2:04:00P61,56241,41153,130,00639 203USDNYQ153,13
NP I PoOWind Mobile3.2. 10:24:1918,1218,1618,140,785 095PLNWSE18,00
NP I PoOXPLUS3.2. 10:20:542,412,432,432,105 513PLNWSE2,38
NP I PoOYelp3.2. 2:04:00P25,5828,6227,400,00902 870USDNYQ27,40
NP I PoOYOC AG3.2. 10:20:557,207,407,301,392 945EURGER7,22
NP I PoOZoo Digital Grp3.2. 9:53:430,100,110,110,127 805GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP