Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55040,00
KB789,57900,38
PKN75,6675,7-0,13
Msft-0,23
Nokia3,87453,879-1,82
IBM149,11149,6-0,74
Daimler AG42,7742,78-2,06
PFE36,4536,5-0,03
18.02.2020 13:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 13:15:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
504,00 0,00 0,00 17 662 444
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 10:00:00P138,00-139,700,2740USDNYQ139,32
NP I PoOUnitil15.2. 0:40:07P57,25-64,810,0043 311USDNYQ64,81
NP I PoOPolska Grupa Energetyczna18.2. 13:18:545,925,935,92-1,86692 004PLNWSE6,03
NP I PoOAmer Elec Pwr18.2. 10:00:45P102,52104,39103,760,00232USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF18.2. 13:18:2813,3513,3513,351,171 138 336EURPAR13,20
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOAQUA18.2. 10:17:5115,6015,8015,800,645PLNWSE15,70
NP I PoORFV Regionalis F18.2. 13:16:24406,00415,00415,001,47205 748HUFBUD409,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--11,980,84264 974USDPNK11,98
NP I PoOSSE18.2. 13:17:1916,8516,8616,850,78499 938GBPLSE16,75
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW18.2. 13:11:3191,2091,3091,200,4419 359CHFSWX90,80
NP I PoOPinnacle West15.2. 0:40:08P81,98-100,430,00714 985USDNYQ100,43
NP I PoOElkop Energy18.2. 13:07:360,770,780,794,6749 282PLNWSE,75
NP I PoOBlack Hills Corp15.2. 0:40:08P83,40169,2385,350,00199 192USDNYQ85,35
NP I PoOSempra Energy18.2. 13:02:48P159,01170,00161,000,02155USDNYQ160,96
NP I PoOFortum Oyj18.2. 13:18:0022,0722,0822,08-0,41605 513EURHEL22,17
NP I PoOOneok Inc15.2. 0:40:08P74,8878,6576,980,001 397 901USDNYQ76,98
NP I PoOAllete Inc15.2. 0:40:08P67,3883,2581,190,00276 766USDNYQ81,19
NP I PoOEnergie B Wurtt18.2. 11:28:2548,6049,4049,400,82115EURGER49,00
NP I PoOAvista15.2. 0:40:08P49,0055,0052,010,00242 395USDNYQ52,01
NP I PoOMDU Res Group15.2. 0:40:08P30,5032,0031,920,00878 005USDNYQ31,92
NP I PoOAEM- ------EURMIL1,86
NP I PoOEngie Sp ADR14.2. 23:20:00P--17,451,45151 602USDPNK17,45
NP I PoOEntergy18.2. 12:35:20P134,15135,00134,130,003USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 11:39:027,327,387,320,271 366PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent18.2. 13:00:05P58,5459,4158,540,101USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric15.2. 0:40:08P--68,25-0,12119 472USDNYQ68,25
NP I PoOEVN18.2. 13:17:0617,8817,9417,88-0,674 431EURVIE18,00
NP I PoOConsol Edison18.2. 12:35:20P93,2193,9593,59-0,754USDNYQ94,30
NP I PoOAmeren18.2. 12:59:09P86,00-86,790,004USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG18.2. 12:58:25120,50121,00120,500,0022EURPAR120,50
NP I PoOCal Water Svc15.2. 0:40:08P50,0058,0056,770,00330 543USDNYQ56,77
NP I PoOSevern Trent18.2. 13:18:2326,5926,6126,591,65203 948GBPLSE26,16
NP I PoOFirstEnergy Corp15.2. 0:40:08P52,2853,0052,230,002 453 937USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--1,980,0091 354USDPNK1,98
NP I PoOKogeneracja18.2. 10:54:5932,2032,5032,600,0040PLNWSE32,60
NP I PoOUnited Utilities18.2. 13:17:4710,4410,4510,443,29408 217GBPLSE10,11
NP I PoOTokyo Elec Power- ------JPYTYO438,00
NP I PoOSubrbn Propane Units15.2. 0:40:08P21,4821,7521,600,00127 492USDNYQ21,60
NP I PoOMainova AG17.2. 9:35:10460,00490,00490,00-2,00165EURFRA490,00
NP I PoOPNM Resources15.2. 0:40:08P55,8466,4555,780,00252 521USDNYQ55,78
NP I PoOElia System Op18.2. 13:15:0596,3096,5096,30-0,5216 971EURBRU96,80
NP I PoOPlambck Neu Enrg18.2. 13:17:295,075,105,100,2076 379EURGER5,09
NP I PoODuke Energy18.2. 13:00:15P101,38102,47101,380,101 293USDNYQ101,28
NP I PoOTAURON Pol Energ18.2. 13:13:091,421,421,42-0,981 153 917PLNWSE1,43
NP I PoOReliance Energy Depository Receipt14.2. 9:00:121,162,101,105,451 825USDLIB1,10
NP I PoONorthern Electrc Preferred Stock18.2. 12:52:371,401,441,43-0,089 000GBPLSE1,42
NP I PoOEnel- ------EURMIL8,39
NP I PoOVeolia Environ18.2. 13:17:2228,4028,4128,410,89724 689EURPAR28,16
NP I PoOSouthwest Gas15.2. 0:40:07P75,1580,0579,500,00216 777USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils15.2. 0:40:08P90,00-99,400,0027 489USDNYQ99,40
NP I PoOHawaiian Elec15.2. 0:40:08P50,0051,5050,400,00445 688USDNYQ50,40
NP I PoOPG E18.2. 13:07:21P16,1516,2516,200,00400USDNYQ16,20
NP I PoOAm States Water15.2. 0:40:08P90,95183,5093,850,00314 783USDNYQ93,85
NP I PoOSJW15.2. 0:40:08P--73,550,3356 495USDNYQ73,55
NP I PoOVerbund AG- -1 199,001 206,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 12:53:3728,6029,0028,90-0,3468EURGER29,00
NP I PoOEszak-Magyar18.2. 11:52:3131 000,0031 200,0031 000,00-0,6435HUFBUD31 200,00
NP I PoOEdison Intl15.2. 0:40:08P76,5477,9977,140,001 323 641USDNYQ77,14
NP I PoONRG Energy15.2. 0:40:07P36,5341,1240,060,001 825 522USDNYQ40,06
NP I PoOPEP18.2. 13:00:1532,3032,4032,402,5319 015PLNWSE31,60
NP I PoOBudapesti Elektr18.2. 12:27:4034 000,0034 800,0034 200,000,00315HUFBUD34 200,00
NP I PoOPennon Group18.2. 13:17:1711,6911,7011,690,34174 203GBPLSE11,65
NP I PoODominion Resourc18.2. 13:00:05P87,5087,7987,770,3513USDNYQ87,46
NP I PoOOtter Tail15.2. 2:00:00P--54,780,7765 303USDNSQ54,78
NP I PoOOrmat Tech15.2. 0:40:08P85,5585,8285,780,00131 393USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOOGE Energy Corp15.2. 0:40:08P43,7691,9546,120,001 675 998USDNYQ46,12
NP I PoOIDACORP15.2. 0:40:08P--111,910,68197 843USDNYQ111,91
NP I PoOMGE Energy15.2. 2:00:00P--82,130,1256 407USDNSQ82,13
NP I PoOPPL18.2. 13:00:00P35,0035,9535,500,37220USDNYQ35,37
NP I PoOSouthern18.2. 13:09:27P68,7769,1569,020,00630USDNYQ69,02
NP I PoODrax Grp18.2. 13:10:512,942,942,93-0,61148 193GBPLSE2,95
NP I PoOEnergia De Port18.2. 13:18:284,884,884,881,312 045 862EURLIS4,82
NP I PoODTE Energy18.2. 13:01:36P134,02135,00134,490,3510USDNYQ134,02
NP I PoOTerna- ------EURMIL6,58
NP I PoOThe AES Corp15.2. 0:40:08P20,6021,2020,930,003 469 330USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 13:01:204,644,784,73-1,0522 994GBPLSE4,71
NP I PoONextEra Energy18.2. 13:12:27P278,60289,50278,600,031 573USDNYQ278,52
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE84,00
NP I PoOYork Water15.2. 2:00:00P--48,50-0,5539 680USDNSQ48,50
NP I PoOFortum Unsp ADR11.2. 23:20:00P--4,91-0,412 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,46
NP I PoOWODKAN17.2. 18:03:098,009,209,6024,68150PLNWSE9,60
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg18.2. 13:18:3910,5010,5010,500,54891 961GBPLSE10,45
NP I PoOGenie Energy15.2. 0:40:07P7,408,857,850,0073 283USDNYQ7,85
NP I PoOS&R Biogas13.2. 16:56:320,020,030,020,001 120EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15841,00857,00609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoORWE Depository Receipt14.2. 23:20:00P--36,181,26114 360USDPNK36,18
NP I PoOEnagas- ------EURMCE25,51
NP I PoOE.ON18.2. 9:43:37281,40288,40280,105,78110CZKPSE-KOBOS264,80
NP I PoOUGI15.2. 0:40:08P40,2944,8041,700,00807 183USDNYQ41,70
NP I PoOCons Water Co15.2. 2:00:00P--18,15-2,6357 200USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00P--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr15.2. 0:40:08P54,5070,7055,450,00172 055USDNYQ55,45
NP I PoOBedzin17.2. 18:03:2910,7511,2511,95-1,65417PLNWSE11,95
NP I PoOMiddlesex Water15.2. 2:00:00P--69,26-0,2633 125USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--8,951,13106 399USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,34
NP I PoOREN18.2. 13:11:392,782,782,78-0,18343 311EURLIS2,78
NP I PoOCommerce Energy13.2. 23:20:00P--0,00-99,882 000USDPNK,00
NP I PoOPublic Power18.2. 13:18:554,194,194,19-0,29107 080EURATH4,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--2,729,2433 290USDPNK2,72
NP I PoOSechilienne-Sid18.2. 13:15:3030,9531,0031,000,8125 227EURPAR30,75
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units15.2. 0:40:08P3,539,508,980,0058 579USDNYQ8,98
NP I PoOEngie18.2. 13:17:2216,5016,5016,501,043 798 263EURPAR16,33
NP I PoOCenterPnt Energy15.2. 0:40:08P27,0027,8827,180,003 707 623USDNYQ27,18
NP I PoONiSource15.2. 0:40:08P27,6030,5030,210,003 826 172USDNYQ30,21
NP I PoOCMS Energy15.2. 0:40:08P68,58-68,510,001 365 655USDNYQ68,51
NP I PoOPortland Gen Ele15.2. 0:40:08P61,00-61,800,001 422 313USDNYQ61,80
NP I PoOCentrica18.2. 13:18:380,730,730,73-0,094 941 097GBPLSE,73
NP I PoOTESGAS18.2. 13:12:335,505,555,50-2,6511 383PLNWSE5,65
NP I PoOGas Natural- ------EURMCE24,18
NP I PoORubis18.2. 13:13:3554,8554,9054,850,6437 929EURPAR54,50
NP I PoOČEZ18.2. 13:15:27503,50504,00504,000,0035 118CZKPSE-KOBOS504,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA18.2. 13:17:556,987,006,98-0,64128 649PLNWSE7,03
NP I PoOAtmos Energy18.2. 12:58:55P117,21-120,40-0,0410USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 13:24:091 859,02-0,531 868,9217.02.2020
PX Indexvypsat18.2. 13:39:101 095,27-0,201 097,4517.02.2020
Warsaw SE WIG Indexvypsat18.2. 13:24:0057 864,34-0,3758 080,8817.02.2020
Zdroj: BCPP