Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft365,87365,89-1,40
Nokia7,2447,26-0,88
IBM242,08242,150,30
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5427,550,97
26.03.2026 20:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 20:40:41
First American F (FAF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,28 1,57 0,92 13 881 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 20:40:43324,49324,50324,490,40882 340USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,6830,7230,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 20:40:30107,84107,86107,850,601 470 515USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 20:40:46206,36206,46206,410,83543 033USDNYQ204,71
NP I PoOAmer Intl Group26.3. 20:40:3474,3374,3674,35-1,491 914 268USDNYQ75,47
NP I PoOAmerican Finl26.3. 20:40:36128,45128,54128,501,30176 328USDNYQ126,85
NP I PoOAMERISAFE26.3. 20:40:0632,7132,7632,73-0,20123 678USDNSQ32,80
NP I PoOArch Capital Gp26.3. 20:40:3794,1194,1794,130,87824 134USDNSQ93,32
NP I PoOArthur J Gallag26.3. 20:40:46210,04210,24210,16-1,591 284 510USDNYQ213,56
NP I PoOAssurant26.3. 20:40:25217,95218,31218,110,50128 475USDNYQ217,02
NP I PoOAssured Guaranty26.3. 20:41:0181,4781,5381,510,03111 649USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,915,925,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 20:38:42--43,70-0,99113 319USDPNK44,13
NP I PoOAXIS Capital26.3. 20:40:00101,25101,36101,310,27312 282USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 20:39:44713 320,01713 714,00713 564,49-0,20130USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 20:40:5564,7964,8064,780,765 381 666USDNYQ64,29
NP I PoOCincinnati Fin26.3. 20:40:35156,95157,07157,011,00229 162USDNSQ155,45
NP I PoOCitizens26.3. 20:35:464,514,544,53-1,0930 974USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 20:40:1845,7245,7445,730,42146 391USDNYQ45,54
NP I PoOCNO Finan26.3. 20:40:3640,8240,8640,820,52277 385USDNYQ40,61
NP I PoOCrawford26.3. 20:40:209,729,789,730,8320 866USDNYQ9,65
NP I PoOCrawford26.3. 20:17:249,8010,149,74-0,711 877USDNYQ9,81
NP I PoODonegal Group26.3. 20:39:4317,0717,0917,080,3574 844USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 20:40:1540,6140,6640,641,50106 051USDNYQ40,04
NP I PoOErie Indemnity26.3. 20:40:07242,90243,30243,102,97130 635USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 20:40:4159,2559,3059,281,57452 904USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 20:40:438,308,318,311,782 469 428USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 20:35:53--49,44-0,5221 641USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 20:40:33171,99172,12172,130,96135 659USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,480,480,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 20:40:3635,5535,5835,560,00129 580USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,412,422,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 20:40:3835,9435,9635,960,071 519 043USDNYQ35,93
NP I PoOLoews26.3. 20:40:03106,73106,80106,760,34178 441USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 20:40:531 895,751 898,271 898,270,2930 543USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 20:40:45173,52173,63173,58-0,361 796 786USDNYQ174,20
NP I PoOMBIA26.3. 20:40:365,755,765,76-0,6084 540USDNYQ5,79
NP I PoOMercury General26.3. 20:39:0288,5788,7888,680,30121 351USDNYQ88,41
NP I PoOMetLife26.3. 20:40:4769,6369,6569,64-1,072 253 397USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 20:40:3739,7839,8039,791,09633 803USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 20:40:52--14,57-5,82101 124USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 20:40:30252,62252,83252,730,3387 702USDNYQ251,89
NP I PoOProAssurance Cp26.3. 20:40:0824,7324,7424,74-0,06319 500USDNYQ24,75
NP I PoOProgressive26.3. 20:40:41203,22203,32203,290,221 042 845USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5710,5810,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 20:40:4495,0995,1595,09-0,181 262 414USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 20:40:43204,20204,49204,49-0,01108 686USDNYQ204,52
NP I PoORenaissanceRe26.3. 20:39:59295,20295,77295,200,67155 147USDNYQ293,24
NP I PoOSafety Insurance26.3. 20:38:3372,9173,0473,040,3059 258USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,881,881,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 20:40:0459,1759,4859,421,3689 465USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44--837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39--127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 20:40:47134,63134,69134,680,43487 095USDNYQ134,10
NP I PoOTravlrs26.3. 20:40:42291,17291,31291,250,23534 463USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 20:40:4174,3174,3774,31-0,26618 200USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 20:36:322 203,892 214,492 209,700,196 094USDNYQ2 205,51
NP I PoOWR Berkley26.3. 20:40:3064,9764,9964,980,76912 836USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53--548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 20:40:42--34,28-1,08290 462USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP