Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB12021205-1,71
PKN109,56109,60,40
Msft413,3414,270,04
Nokia5,9845,990,20
IBM290,71291,76-0,04
Mercedes-Benz Group AG57,9858-0,63
PFE27,5627,58-0,14
11.02.2026 11:42:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 10.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,20 -0,53 -0,06 203 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.2. 10:07:5422,3022,4022,400,0061EURGER22,40
NP I PoOAgilent Tech11.2. 2:04:00P126,01131,41129,000,002 124 522USDNYQ129,00
NP I PoOAmino Tech11.2. 10:07:510,010,020,01-4,447 612GBPLSE,01
NP I PoOApator11.2. 11:32:5026,7526,9526,954,666 905PLNWSE25,75
NP I PoOAPLISENS11.2. 10:23:3416,8517,1517,150,5914PLNWSE17,05
NP I PoOApple Inc.11.2. 11:37:22P273,00273,30273,13-0,2025 903USDNSQ273,68
NP I PoOAscom Holding11.2. 11:28:035,145,175,13-1,3512 326CHFSWX5,20
NP I PoOAT & S Austria T11.2. 11:02:321 216,001 224,001 231,00-0,7313CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg11.2. 11:29:4910,9610,9910,99-1,2640 595EURBRU11,13
NP I PoOBasler AG11.2. 11:17:1615,5215,6415,60-1,526 205EURGER15,84
NP I PoOCalix Netwrks11.2. 2:04:00P21,9369,9054,520,001 229 613USDNYQ54,52
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA11.2. 11:37:07249,10249,20249,100,6972 142PLNWSE247,40
NP I PoOCisco Systems11.2. 11:34:57P86,0086,7086,290,005 894USDNSQ86,29
NP I PoOCognex Corp11.2. 10:04:22P43,3144,5043,30-0,6448USDNSQ43,58
NP I PoODaktronics Inc11.2. 2:00:00P26,0727,9826,420,00490 617USDNSQ26,42
NP I PoODigi Intl11.2. 2:00:00P41,8347,0046,050,00259 023USDNSQ46,05
NP I PoOEchoStar Holding11.2. 11:37:51P114,07115,36115,17-0,431 238USDNSQ115,67
NP I PoOERICSSON11.2. 11:37:3099,4099,4299,40-1,191 928 600SEKSTO100,60
NP I PoOERICSSON11.2. 11:33:11100,20100,60100,20-1,184 521SEKSTO101,40
NP I PoOEVS Broadcast EQ11.2. 11:36:1036,3536,5036,40-1,751 468EURBRU37,05
NP I PoOF5 Networks11.2. 2:00:00P255,26294,94282,380,00494 375USDNSQ282,38
NP I PoOFiltronic11.2. 11:37:261,961,991,990,29237 443GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt10.2. 23:20:00P--9,780,10600 087USDPNK9,78
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt10.2. 23:20:00P--37,25-2,44707 013USDPNK37,25
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,845,68100EURFRA4,80
NP I PoOIBM11.2. 11:37:18P290,71291,76291,65-0,04893USDNYQ291,76
NP I PoOInterDigital11.2. 2:00:00P285,00542,86351,150,00330 133USDNSQ351,15
NP I PoOIntrol11.2. 10:44:327,827,847,840,51365PLNWSE7,80
NP I PoOItron11.2. 10:24:31P80,00119,00106,410,8015USDNSQ105,57
NP I PoOJenoptik Rg11.2. 11:34:0727,0627,0827,08-1,1729 387EURGER27,40
NP I PoOKapsch TrafficCo11.2. 11:25:076,206,286,280,962 505EURVIE6,22
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt10.2. 23:20:00P--23,951,0542 379USDPNK23,95
NP I PoOLPKF11.2. 11:35:427,867,927,89-1,0020 418EURGER7,97
NP I PoOMotorola11.2. 2:04:00P393,00429,84419,690,001 213 093USDNYQ419,69
NP I PoOm-u-t AG10.2. 15:20:309,8210,0010,150,00264EURGER10,15
NP I PoONapco11.2. 10:03:04P42,0746,8342,630,00150USDNSQ42,63
NP I PoONCR Voyix Corp.11.2. 11:26:23P9,7815,849,910,10308USDNYQ9,90
NP I PoONeopost11.2. 11:28:2915,3015,3615,30-1,427 279EURPAR15,52
NP I PoONetApp11.2. 2:00:00P99,55106,49105,640,002 656 401USDNSQ105,64
NP I PoONetGear11.2. 2:00:00P20,3624,6320,610,00826 075USDNSQ20,61
NP I PoONokia Oyj11.2. 11:10:37143,00143,70143,821,284 678CZKPSE-KOBOS142,00
NP I PoONTT System11.2. 11:14:4612,0012,0512,050,84961PLNWSE11,95
NP I PoOOPTeam11.2. 9:00:013,103,123,160,6422PLNWSE3,14
NP I PoOOption11.2. 11:11:167,907,937,88-7,275 685EURBRU8,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.2. 2:04:00P23,1427,7523,250,001 786 460USDNYQ23,25
NP I PoOParrot11.2. 11:33:145,545,605,56-2,1117 084EURPAR5,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc11.2. 11:37:46P139,60139,90139,70-0,286 395USDNSQ140,09
NP I PoORadware11.2. 2:00:00P25,2227,6926,280,00465 055USDNSQ26,28
NP I PoORenishaw11.2. 11:36:3540,8541,0540,955,4166 484GBPLSE38,85
NP I PoOS&T AG11.2. 11:35:0323,2223,2823,26-0,0932 865EURGER23,28
NP I PoOS4E9.2. 18:00:1437,2039,6039,600,006PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt10.2. 23:20:00P--6,952,0614 816USDPNK6,95
NP I PoOSonel11.2. 10:37:2715,7515,8015,800,64294PLNWSE15,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.2. 10:00:00P10,9011,4011,20-0,3615USDNSQ11,24
NP I PoOSynaptics11.2. 10:52:30P86,0194,0286,790,9420USDNSQ85,98
NP I PoOTDK Depository Receipt10.2. 23:20:00P--15,101,59191 000USDPNK15,10
NP I PoOTKH Group11.2. 11:35:1440,0840,1440,12-0,7910 577EURAEX40,44
NP I PoOWestern Digital11.2. 11:37:44P264,50265,70264,610,7812 515USDNSQ262,56
NP I PoOXaar PLC11.2. 11:05:361,071,101,100,929 048GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs11.2. 11:14:22P247,00270,00259,991,333USDNSQ256,57
NP I PoOZTE- ------HKDHKG27,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP