Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019 16:25:03
Titan Cement Pref (Athens)
Závěr k 16.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,98 0,00 0,00 563 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Cement Pref - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV16.8. 17:29:45135,50136,50136,000,37413EURBRU136,00
NP I PoOAH Conch Cement Depository Receipt16.8. 23:20:00--27,591,9250 543USDPNK27,59
NP I PoOFuchs Petrolub Preferred Stock16.8. 17:35:2831,0431,0831,041,37187 480EURGER31,04
NP I PoOSSAB16.8. 18:00:0223,5623,5823,591,553 485 379SEKSTO23,59
NP I PoOWacker Chemie16.8. 17:35:1163,7263,8263,980,38168 723EURGER63,98
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs17.8. 0:40:15--28,032,4557 199USDNYQ28,03
NP I PoOBASF AG Depository Receipt16.8. 23:20:00--15,841,57484 032USDPNK15,84
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOOrica- ------AUDASX20,81
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta16.8. 18:53:167,548,347,91-0,711 532 741GBPLSE7,91
NP I PoOImerys16.8. 17:35:0735,0836,0035,822,1188 141EURPAR35,82
NP I PoOPfleiderer Graj16.8. 18:04:1625,5025,9025,50-1,541 096PLNWSE25,50
NP I PoOAscot Resources- ------CADCVE,67
NP I PoOHecla Mining17.8. 0:40:14--1,45-0,686 187 335USDNYQ1,46
NP I PoOPortage Resource16.8. 23:20:00--0,0036,36216 678USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,43
NP I PoOSunCoke Energy17.8. 0:40:14--6,286,981 420 517USDNYQ6,28
NP I PoOSCO-PAK5.8. 18:04:290,060,080,0833,336PLNWSE,06
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,90
NP I PoOJames Hardie Depository Receipt17.8. 0:40:14--15,500,989 945USDNYQ15,50
NP I PoOLouisiana-Pacifc17.8. 0:40:15--23,312,421 606 612USDNYQ22,76
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER17.8. 0:40:15--25,161,532 966 752USDNYQ25,16
NP I PoONorthern Dynasty- ------CADTOR,90
NP I PoOBotswana Diamond15.8. 16:30:000,010,010,010,00137 162GBPLSE,01
NP I PoOCF Industries17.8. 0:40:14--48,182,641 992 403USDNYQ46,94
NP I PoOOMNOVA Solutions17.8. 0:40:14--10,070,30278 027USDNYQ10,07
NP I PoOHochschild Minin16.8. 19:24:502,102,102,09-2,951 079 446GBPLSE2,15
NP I PoOCommercial Metal17.8. 0:40:15--15,732,951 163 035USDNYQ15,73
NP I PoOFirst Majestic- ------CADTOR13,67
NP I PoOVictrex PLC16.8. 19:28:1718,7218,7418,741,55123 115GBPLSE18,73
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp17.8. 0:30:00--18,002,9764 017USDNYQ17,48
NP I PoOEndeavour- ------CADTOR3,42
NP I PoOM-Real16.8. 18:00:024,394,404,395,38912 405EURHEL4,39
NP I PoOBall Corp17.8. 0:40:15--79,632,091 701 552USDNYQ78,00
NP I PoOFerrum16.8. 18:04:183,263,353,355,029 720PLNWSE3,35
NP I PoOMinerals17.8. 0:30:00--48,312,7480 304USDNYQ47,02
NP I PoOChina Molybdenum- ------HKDHKG2,21
NP I PoOPrzetworstwo16.8. 18:04:151,952,022,050,00348PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,37
NP I PoOThyssenKrupp16.8. 17:35:119,539,539,521,216 458 015EURGER9,52
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel17.8. 2:00:00--23,161,85120 394USDNSQ22,74
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement16.8. 17:35:2459,9660,0259,961,35673 576EURGER59,96
NP I PoOGreif17.8. 0:40:15--31,965,17158 985USDNYQ31,96
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK16.8. 18:03:553,225,305,30-1,851 515PLNWSE5,30
NP I PoOPolyOne Corp17.8. 0:30:00--31,042,71260 388USDNYQ30,22
NP I PoOSemapa Sociedade16.8. 17:35:2211,6012,1211,702,0934 521EURLIS11,70
NP I PoOTeck Cominco- ------CADTOR22,13
NP I PoOPackaging Corp17.8. 0:40:15--101,281,29863 542USDNYQ101,28
NP I PoOMawson Resources- ------CADTOR,18
NP I PoOAfrican Consol16.8. 16:31:480,000,000,00-0,5182 656 634GBPLSE,00
NP I PoOSunrise Diamonds16.8. 15:02:280,000,000,001,783 108 477GBPLSE,00
NP I PoOHuntsman Corp17.8. 0:40:15--19,513,893 096 117USDNYQ18,78
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.8. 13:32:516,166,466,300,003 065EURGER6,32
NP I PoOSalzgitter16.8. 17:35:0415,1215,1515,131,10354 589EURGER15,13
NP I PoOLANXESS16.8. 17:35:1550,2450,3050,481,65406 778EURGER50,48
NP I PoOEldorado Gold Rg- ------CADTOR11,67
NP I PoOWR Grace17.8. 0:30:00--64,780,87436 224USDNYQ64,22
NP I PoOPan African Res16.8. 17:35:140,130,130,130,77115 670GBPLSE,13
NP I PoOQuaker Chemical17.8. 0:40:15--158,882,56140 235USDNYQ158,88
NP I PoOGreat Panther- ------CADTOR1,04
NP I PoOPetropavlovsk PLC16.8. 18:45:480,100,110,10-0,272 705 612GBPLSE,10
NP I PoOAnglo American16.8. 18:45:3216,6017,3016,98-1,442 992 293GBPLSE16,96
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel16.8. 17:35:172,882,942,932,73599 785EURLIS2,93
NP I PoOCanfor- ------CADTOR15,24
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM16.8. 18:03:580,420,520,5223,81200PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX84,72
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex16.8. 17:35:273,453,603,595,6017 172EURPAR3,59
NP I PoOIAMGOLD- ------CADTOR4,53
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOKazakhmys16.8. 18:53:384,145,404,333,152 518 586GBPLSE4,19
NP I PoOFST Quantum Min- ------CADTOR8,63
NP I PoOKronos Worldwide17.8. 0:40:15--10,561,25417 114USDNYQ10,43
NP I PoOSZAR16.8. 18:03:560,020,030,030,00500PLNWSE,03
NP I PoOCabot Corp17.8. 0:40:14--38,341,72424 399USDNYQ37,69
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing16.8. 17:45:0086,3586,5586,551,1724 685EURVIE86,55
NP I PoODottikon Es16.8. 14:20:32471,00516,00476,002,3754CHFSWX476,00
NP I PoONovozymes16.8. 16:59:47277,90278,10278,102,02510 600DKKCPH278,10
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl17.8. 0:40:14--254,841,90427 386USDNYQ250,08
NP I PoOARCTIC PAPER16.8. 18:04:192,702,772,78-0,3615 174PLNWSE2,78
NP I PoOMyers Industries17.8. 0:40:15--15,593,66107 389USDNYQ15,59
NP I PoOKazakhmys Unsp ADR16.8. 23:20:00--2,572,397 138USDPNK2,57
NP I PoOClearwater17.8. 0:40:15--16,601,03112 940USDNYQ16,60
NP I PoOIndust Klabin Depository Receipt8.8. 15:27:44--7,810,00-USDPNK7,81
NP I PoORoyal Gold Inc17.8. 2:00:00--124,64-0,31712 079USDNSQ125,03
NP I PoOSniezka16.8. 18:04:1980,0083,0083,00-1,1994PLNWSE83,00
NP I PoOLundin Min- ------CADTOR5,94
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket17.8. 0:30:00--471,801,8877 304USDNYQ463,08
NP I PoOItN Nanovation16.8. 13:44:040,390,460,389,712 000EURGER,38
NP I PoOBoryszew16.8. 18:04:154,424,434,42-1,4545 680PLNWSE4,42
NP I PoOEms-Chemie Hldg16.8. 17:30:14578,00583,00577,001,3233 258CHFSWX577,00
NP I PoOArcelormittal Depository Receipt8.8. 23:20:00--0,051,92130USDPNK,05
NP I PoOEurofilms16.8. 18:04:172,372,502,431,253 354PLNWSE2,40
NP I PoOOdlewnie16.8. 18:04:173,243,323,242,536 777PLNWSE3,24
NP I PoOStalprodukt16.8. 18:04:19193,40195,40193,40-2,32844PLNWSE193,40
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police16.8. 18:04:1813,9014,4014,101,443 159PLNWSE14,10
NP I PoOVetropack16.8. 17:30:142 010,002 080,002 030,001,5099CHFSWX2 030,00
NP I PoOAllegheny Tech17.8. 0:40:14--17,551,741 427 228USDNYQ17,55
NP I PoOHolcim Ltd16.8. 17:30:1445,7046,0945,970,832 038 221CHFVTX45,97
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours16.8. 14:07:0576,5081,0078,503,29165EURAEX78,50
NP I PoOAir Liquide16.8. 17:35:22122,90123,50123,201,40804 776EURPAR123,20
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech16.8. 18:04:1634,1534,5534,15-2,57103 330PLNWSE34,15
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire16.8. 16:30:05113,00117,00113,00-3,4220EURPAR113,00
NP I PoOKonsorcjum Stali13.8. 18:03:4224,6025,4025,000,0024 690PLNWSE24,60
NP I PoOWadex16.8. 18:04:186,246,426,24-0,9545PLNWSE6,24
NP I PoORecticel SA16.8. 17:35:226,857,207,002,7943 286EURBRU7,00
NP I PoOAMAG16.8. 17:45:0029,1030,0030,001,69159EURVIE30,00
NP I PoOSilgan Holdings17.8. 2:00:00--30,311,30328 965USDNSQ29,92
NP I PoORopczyce16.8. 18:04:1723,6024,6024,502,94411PLNWSE24,50
NP I PoOEramet16.8. 17:35:1837,9038,9238,924,54129 830EURPAR38,92
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA16.8. 17:35:1686,2087,2087,021,16173 568EURBRU87,02
NP I PoOAlexco Resource- ------CADTOR2,71
NP I PoOSSAB -B-16.8. 18:00:0221,2621,2921,261,092 703 213SEKSTO21,26
NP I PoOIntl Paper17.8. 0:40:15--38,990,932 600 534USDNYQ38,63
NP I PoOChemolak30.7. 12:10:387,1011,007,700,00-EURBRA7,10
NP I PoOAir Prods & Chem17.8. 0:40:14--228,761,07713 759USDNYQ226,34
NP I PoOChaarat Gold Hld16.8. 16:57:520,260,270,26-11,62229 092GBPLSE,26
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT16.8. 18:04:163,723,743,74-11,3779 706PLNWSE3,74
NP I PoOPolymetal16.8. 18:54:2810,5011,5010,83-0,221 468 267GBPLSE10,85
NP I PoOVicat16.8. 17:35:1639,5040,4540,002,0426 006EURPAR40,00
NP I PoOAPERAM16.8. 17:38:0819,2519,9419,690,69393 995EURAEX19,56
NP I PoOJinshan Gold- ------CADTOR1,53
NP I PoOSmurfit Kappa16.8. 18:53:2624,1036,9024,141,75186 463GBPLSE23,72
NP I PoOBarrick Gold- ------CADTOR24,49
NP I PoOYamana Gold- ------CADTOR4,57
NP I PoOAmerigo Rscs- ------CADTOR,57
NP I PoOAPERAM Depository Receipt16.8. 23:20:00--21,730,912 673USDPNK21,53
NP I PoONovaGold Resourc- ------CADTOR9,37
NP I PoOIZOSTAL16.8. 18:04:153,003,043,042,014 975PLNWSE3,04
NP I PoOMetsa Board -A-16.8. 18:00:026,467,406,360,951 803EURHEL6,36
NP I PoOTata Steel Depository Receipt16.8. 17:35:174,865,004,98-0,2043 579USDLIB4,98
NP I PoOBASF16.8. 17:35:1256,8156,8356,851,162 818 232EURGER56,85
NP I PoOTessenderlo16.8. 17:35:0325,8526,0026,001,3610 069EURBRU26,00
NP I PoOSirius Expl16.8. 18:45:300,080,320,09-0,0113 470 386GBPLSE,09
NP I PoOFresnillo16.8. 18:45:406,566,646,64-1,14975 107GBPLSE6,71
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR35,49
NP I PoOImpala Platinum Depository Receipt16.8. 23:20:00--4,61-1,0622 510USDPNK4,61
NP I PoOJohnson Matthey16.8. 18:53:3226,1435,6027,790,18329 727GBPLSE27,93
NP I PoOMMK Depository Receipt16.8. 17:35:147,537,587,580,4028 108USDLIB7,58
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX36,17
NP I PoOvoestalpine16.8. 10:19:52--506,80-5,5913CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy16.8. 18:04:1490,0091,0090,00-1,10436PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt16.8. 23:20:00--23,92-4,1521 853USDPNK23,92
NP I PoORio Tinto PLC16.8. 18:45:4036,0049,8040,05-0,532 433 309GBPLSE40,26
NP I PoONorddt Affinerie16.8. 17:35:2435,8535,9336,001,12210 840EURGER36,00
NP I PoOSvenska Cellulosa A16.8. 18:00:0280,6081,2080,601,648 705SEKSTO80,60
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,74
NP I PoOBezant Resources16.8. 14:30:230,000,000,00-1,031 131 735GBPLSE,00
NP I PoOPPG Industries17.8. 0:30:00--110,721,00855 577USDNYQ109,62
NP I PoOHardex14.8. 18:02:590,690,700,70-2,14100PLNWSE,69
NP I PoOGlencore16.8. 19:28:172,242,242,240,6425 262 534GBPLSE2,22
NP I PoOKoninklijke DSM16.8. 17:35:26107,00108,60107,500,00749 732EURAEX107,50
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl17.8. 0:40:15--50,363,32183 758USDNYQ48,74
NP I PoOMag Silver Corp- ------CADTOR16,19
NP I PoOSemafo- ------CADTOR5,14
NP I PoOStora Enso16.8. 18:00:029,699,699,643,462 328 762EURHEL9,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR16.8. 11:11:5421,9923,8522,530,53618 514USDLIB22,13
NP I PoOAMG16.8. 17:36:0218,5518,7618,703,46299 116EURAEX18,70
NP I PoOSerengeti Rscs- ------CADCVE,32
NP I PoOFMC17.8. 0:40:15--85,592,45745 857USDNYQ83,54
NP I PoOVictoria Gold- ------CADCVE,51
NP I PoOUsiminas Depository Receipt16.8. 23:20:00--1,852,7823 322USDPNK1,85
NP I PoOIzolacja Jarocin16.8. 18:04:191,151,511,514,8620PLNWSE1,51
NP I PoOStratex Intl16.8. 11:24:200,000,000,000,00881 066GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer16.8. 18:53:512,943,002,961,791 181 716GBPLSE2,91
NP I PoOSteel Dynamics17.8. 2:00:00--27,302,942 327 909USDNSQ27,30
NP I PoOSanwil16.8. 18:04:180,600,640,644,071 613PLNWSE,64
NP I PoONew Gold- ------CADTOR1,55
NP I PoOPGO16.8. 18:04:151,551,641,640,002 020PLNWSE1,64
NP I PoOHudBay Minerals- ------CADTOR4,39
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,39
NP I PoOVulcan Materials17.8. 0:40:14--141,732,07659 391USDNYQ138,86
NP I PoORubicon Minerals Rg- ------CADTOR,92
NP I PoOTernium Depository Receipt17.8. 0:40:15--16,841,08608 496USDNYQ16,84
NP I PoOLIBET16.8. 18:04:150,540,580,58-3,67146 603PLNWSE,58
NP I PoOFerro17.8. 0:40:15--10,991,95639 775USDNYQ10,99
NP I PoONucor17.8. 0:40:14--48,762,201 381 165USDNYQ48,76
NP I PoOUS Steel16.8. 22:15:10--11,283,3910 884 165USDNYQ10,91
NP I PoOAmer Vanguard17.8. 0:40:14--13,324,0678 411USDNYQ13,32
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br16.8. 17:36:106,096,206,09-2,562 666EURGER6,09
NP I PoOBeowulf Mining16.8. 11:00:330,060,060,06-1,7417 974GBPLSE,06
NP I PoONeenah Paper17.8. 0:30:00--67,063,65112 334USDNYQ64,70
NP I PoOAriana Res16.8. 16:54:360,020,020,025,004 475 949GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,24
NP I PoOLynas Corp- ------AUDASX2,63
NP I PoOIntl Flav & Frag17.8. 0:40:15--112,781,961 115 716USDNYQ110,61
NP I PoOPlyus Sp GDR -Reg-S16.8. 18:09:3250,0055,0054,650,0061 632USDLIB53,70
NP I PoOStora Enso16.8. 18:00:0212,0012,1512,150,001 200EURHEL12,15
NP I PoOUS Silica17.8. 0:40:15--12,444,891 295 200USDNYQ11,86
NP I PoOAmericas Silver Rg- ------CADTOR4,27
NP I PoOKety16.8. 18:04:16327,00327,50327,502,991 105PLNWSE318,00
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOOutokumpu16.8. 18:00:022,552,562,551,392 469 836EURHEL2,55
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,61
NP I PoOHambledon Mining16.8. 11:53:420,000,000,009,301 000 000GBPLSE,00
NP I PoOLydian- ------CADTOR,14
NP I PoOAnglo Asian Min16.8. 17:28:221,371,381,36-2,0582 191GBPLSE1,38
NP I PoOFuchs Petrolub16.8. 17:35:2730,3030,4030,401,1657 516EURGER30,40
NP I PoOJubilee Platinum16.8. 16:55:220,030,030,03-4,861 878 331GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,443,783,500,00580RONBUH3,50
NP I PoOZabkowice ERG16.8. 18:04:1729,6032,0030,80-3,14331PLNWSE30,80
NP I PoOSouthern Copper17.8. 0:40:15--29,910,30918 761USDNYQ29,82
NP I PoOCOGNOR16.8. 18:04:181,651,671,65-1,79112 430PLNWSE1,65
NP I PoOW Holdings16.8. 16:56:030,000,000,002,3311 143 147GBPLSE,00
NP I PoOSchweitzer Maud17.8. 0:30:00--34,962,46131 472USDNYQ34,12
NP I PoOOlin Corp17.8. 0:40:14--16,471,042 085 227USDNYQ16,30
NP I PoOStora Enso Depository Receipt16.8. 23:20:00--10,643,10105 049USDPNK10,64
NP I PoOCnd Jtns Vrb Vtg Rg16.8. 23:20:00--0,270,357 313USDPNK,27
NP I PoOCarpenter Tech17.8. 0:40:15--46,174,62241 259USDNYQ44,13
NP I PoOAlbemarle17.8. 0:40:14--63,092,321 690 033USDNYQ61,66
NP I PoOSeabridge Gold- ------CADTOR18,70
NP I PoOFuturefuel17.8. 0:40:14--10,794,96108 531USDNYQ10,28
NP I PoOKoninklijke DSM Depository Receipt16.8. 23:20:00--29,72-0,4965 756USDPNK29,72
NP I PoOTeck Cominco- ------CADTOR22,23
NP I PoOSensient Tech17.8. 0:30:00--66,443,10199 483USDNYQ64,44
NP I PoOFreeport-McMoRan17.8. 0:40:14--9,101,2218 373 216USDNYQ9,10
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoORath18.7. 17:45:0623,0028,0022,600,0010EURVIE23,00
NP I PoOEvraz16.8. 19:28:164,964,964,92-1,302 439 290GBPLSE4,99
NP I PoOKinross Gold- ------CADTOR6,52
NP I PoOCentamin Egypt16.8. 19:24:471,391,391,38-0,403 062 420GBPLSE1,39
NP I PoOLundin Gold- ------CADTOR7,95
NP I PoOHeidelbgCement Depository Receipt16.8. 23:20:00--13,231,2256 006USDPNK13,23
NP I PoOIndustrial Nanot16.8. 23:20:00--0,0025,00509 001USDPNK,00
NP I PoODundee Prec- ------CADTOR5,12
NP I PoOKaiser Aluminum17.8. 2:00:00--90,982,0097 638USDNSQ90,98
NP I PoOFortuna Silver- ------CADTOR5,11
NP I PoONLMK Depository Receipt16.8. 17:53:0420,6820,9221,110,09162 151USDLIB20,84
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema16.8. 17:35:3373,0075,8074,361,42200 322EURPAR74,36
NP I PoOSymrise AG16.8. 17:35:1380,9881,0481,121,22234 239EURGER81,12
NP I PoOCoeur d Alene17.8. 0:40:14--4,95-2,946 442 192USDNYQ4,95
NP I PoOOwens Illinois17.8. 0:40:14--10,641,532 042 085USDNYQ10,48
NP I PoOFlotek Inds17.8. 0:40:15--2,035,18512 893USDNYQ2,03
NP I PoOSilvercorp Metal- ------CADTOR5,03
NP I PoOAnglesey Mining15.8. 15:54:200,020,020,020,0060 080GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,39
NP I PoOCompa SA16.8. 16:33:420,770,780,781,8213 652RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,16
NP I PoOLandec Corp17.8. 2:00:00--10,884,31200 783USDNSQ10,88
NP I PoOGulf Res17.8. 2:00:00--0,846,3342 266USDNSQ,84
NP I PoOIntrepid Potash17.8. 0:40:15--3,133,64409 140USDNYQ3,13
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res16.8. 18:44:502,092,502,49-0,1816 428GBPLSE2,49
NP I PoOGivaudan16.8. 17:30:142 590,002 601,002 598,001,2522 878CHFVTX2 598,00
NP I PoOTiger Resource16.8. 15:23:340,000,000,00-31,82500 000GBPLSE,00
NP I PoOSteppe Cement16.8. 17:27:060,260,260,26-0,95112 979GBPLSE,26
NP I PoOSealed Air17.8. 0:40:15--42,380,931 013 395USDNYQ41,99
NP I PoOALRO Slatina SA16.8. 15:13:332,262,302,26-0,4435 125RONBUH2,26
NP I PoOEurasia Mining16.8. 16:57:090,000,000,002,242 805 550GBPLSE,00
NP I PoOValhi17.8. 0:40:14--1,820,00152 395USDNYQ1,82
NP I PoOJSW S.A.16.8. 18:04:1633,6433,6633,64-0,77391 822PLNWSE33,90
NP I PoOLonza Grp Unsp ADR16.8. 23:20:00--34,971,1228 945USDPNK34,97
NP I PoOMesabi Trust17.8. 0:40:15--23,853,3862 853USDNYQ23,07
NP I PoOMEGARON19.7. 18:03:3610,5010,8012,000,0045PLNWSE10,50
NP I PoOAltri SGPS SA16.8. 17:35:225,445,565,521,66320 706EURLIS5,52
NP I PoOSuwary16.8. 18:04:1410,7011,9011,900,005PLNWSE11,90
NP I PoOClariant AG16.8. 17:30:1417,1617,4517,281,111 947 004CHFVTX17,28
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products17.8. 0:40:15--56,881,39441 154USDNYQ56,10
NP I PoOAurum Mining16.8. 17:38:060,020,020,020,00920 402GBPLSE,02
NP I PoOEagle Matls17.8. 0:30:00--81,231,01363 369USDNYQ80,42
NP I PoOPetra Diamonds16.8. 18:45:510,050,100,09-1,803 184 658GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,39
NP I PoOAfrican Barrick16.8. 19:24:522,492,502,510,68728 669GBPLSE2,49
NP I PoOAnglo Amern Sp ADR16.8. 23:20:00--10,350,34109 407USDPNK10,31
NP I PoOWestern Sierra15.8. 23:20:00--0,016,1741 865USDPNK,01
NP I PoOGriffin Mining16.8. 16:50:200,870,880,88-0,5138 637GBPLSE,88
NP I PoORuukki Group Oyj16.8. 18:00:020,680,690,69-1,2923 151EURHEL,69
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem17.8. 0:40:14--65,491,93968 877USDNYQ64,25
NP I PoOAkzo Nobel Br Rg16.8. 17:36:1379,9081,7580,780,84783 433EURAEX80,78
NP I PoOSelena FM16.8. 18:04:1611,3011,7011,701,741 219PLNWSE11,70
NP I PoOStepan17.8. 0:30:00--94,572,4358 981USDNYQ92,33
NP I PoOCentury Aluminum17.8. 2:00:00--5,975,29800 569USDNSQ5,97
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 23:20:00--7,67-2,42250USDPNK7,67
NP I PoOUPM-Kymmene Oyj16.8. 18:00:0223,2223,2423,172,251 643 043EURHEL23,17
NP I PoOWestlake Chem17.8. 0:40:14--61,251,07565 937USDNYQ61,25
NP I PoONewcrest Mining- ------AUDASX36,26
NP I PoOBHP Grp Rg16.8. 18:54:2917,5021,0017,57-0,465 330 566GBPLSE17,55
NP I PoONewmont Mining16.8. 22:15:10--38,580,166 727 845USDNYQ38,52
NP I PoOLonza Group16.8. 17:30:14340,10344,00342,401,12188 260CHFVTX342,40
NP I PoOAmur Minerals16.8. 17:28:560,020,020,0222,2963 400GBPLSE,02
NP I PoOSeverstal' Depository Receipt16.8. 18:52:4213,8714,1414,20-0,10265 013USDLIB13,96
NP I PoOCroda Intl Rg16.8. 18:53:5745,0050,2046,800,37283 700GBPLSE46,76
NP I PoOHalo Labs Rg16.8. 23:20:00--0,31-1,59206 418USDPNK,31
NP I PoOSika Rg16.8. 17:30:14137,50138,50137,750,95521 026CHFVTX137,75
NP I PoOAnglo Amr Sp ADR16.8. 23:20:00--8,79-0,682 077USDPNK8,85
NP I PoOSctts Miracle Gr17.8. 0:40:15--111,162,43294 721USDNYQ108,52
NP I PoOZaklady Azotowe16.8. 18:04:1938,2238,3438,22-2,2571 792PLNWSE38,22
NP I PoOCapstone Mining- ------CADTOR,47
NP I PoOFerrexpo16.8. 18:53:482,092,692,11-2,611 244 076GBPLSE2,17
NP I PoOYara Intl ASA- ------NOKOSL366,10
NP I PoOStans Energy- ------CADCVE,06
NP I PoOPuma Explo- ------CADCVE,01
NP I PoOSolomon Gold16.8. 18:02:240,270,270,27-1,47521 695GBPLSE,27
NP I PoOFortescue Sp ADR16.8. 23:20:00--10,402,8372 065USDPNK10,40
NP I PoOZREMB14.8. 18:03:010,510,500,56-8,9354 490PLNWSE,51
NP I PoORPM Intl17.8. 0:40:15--68,232,111 846 638USDNYQ68,23
NP I PoOPlatinum Group Rg- ------CADTOR1,66
NP I PoOTitan Cement Pref16.8. 16:25:0318,9819,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units17.8. 0:40:15--3,680,0027 260USDNYQ3,68
NP I PoOUmicore16.8. 17:39:4526,4526,7026,561,41593 244EURBRU26,19
NP I PoOAptarGroup Inc17.8. 0:30:00--120,251,62202 454USDNYQ118,33
NP I PoOCondor Resources16.8. 17:35:550,220,230,230,00339 768GBPLSE,23
NP I PoOMosaic17.8. 0:40:14--19,742,333 417 958USDNYQ19,29
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia16.8. 18:19:231,801,801,78-1,10131 925GBPLSE1,80
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining17.8. 0:40:15--1,75-5,413 833 660USDNYQ1,75
NP I PoOSCA16.8. 18:00:0275,5675,6075,562,752 496 136SEKSTO75,56
NP I PoOK S16.8. 17:35:2113,5813,5913,61-1,132 040 311EURGER13,61
NP I PoOBSC16.8. 18:04:1633,0034,0034,00-2,02811PLNWSE34,00
NP I PoOPan Amer Silver17.8. 2:00:00--16,50-2,883 069 372USDNSQ16,99
NP I PoOTitan Cement16.8. 16:25:0319,6419,7619,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,58
NP I PoOSabina Gold- ------CADTOR1,65
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken16.8. 17:30:140,330,320,321,11327 654CHFSWX,32
NP I PoOMennica16.8. 18:04:1721,6022,6021,601,89228PLNWSE21,60
NP I PoOAK Steel Holding17.8. 0:40:14--2,292,238 058 531USDNYQ2,29
NP I PoOPH Glatfelter17.8. 0:40:15--13,934,97424 963USDNYQ13,93
NP I PoOHighland Gold Mn16.8. 19:24:482,202,202,21-0,18724 787GBPLSE2,20
NP I PoOCopper Mou- ------CADTOR,67
NP I PoOShanta Gold16.8. 16:43:190,100,100,10-1,631 897 028GBPLSE,10
NP I PoOMayr-Melnhof16.8. 17:45:00106,00107,00106,80-1,119 602EURVIE106,80
NP I PoOWest Fraser Timb- ------CADTOR47,85
NP I PoOEcolab17.8. 0:40:15--206,811,541 177 079USDNYQ203,67
NP I PoOPretium Resource- ------CADTOR17,05
NP I PoOPannErgy16.8. 17:20:00728,00734,00734,000,551 730HUFBUD734,00
NP I PoOBoliden Rg16.8. 18:00:02194,98195,08195,260,391 284 922SEKSTO195,26
NP I PoOByotrol16.8. 17:22:430,020,020,02-3,81173 159GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR78,84
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj16.8. 18:00:0234,6234,6534,692,2498 041EURHEL34,69
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson16.8. 14:43:150,800,810,78-1,395 493GBPLSE,81
NP I PoOPearl Gold16.8. 8:21:020,360,400,36-8,542 500EURFRA,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP