Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft484,78484,831,65
Nokia5,2325,238-0,04
IBM303,3303,45-0,38
Mercedes-Benz Group AG57,7157,73-0,84
PFE25,7425,750,12
26.11.2025 17:02:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:02:5367,5767,5867,580,0896 849USDNYQ67,52
NP I PoOAm States Water26.11. 16:59:1574,1574,3974,380,1723 563USDNYQ74,25
NP I PoOAmercan Water26.11. 17:02:48130,49130,62130,580,15132 976USDNYQ130,39
NP I PoOAmeren26.11. 17:02:17105,52105,57105,520,57132 757USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:02:49174,06174,25174,230,51105 067USDNYQ173,34
NP I PoOAvista26.11. 17:02:3341,3441,3741,360,2379 427USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 16:53:47166,70166,90166,800,4810 847CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:02:1572,0272,1072,060,10174 072USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:02:2736,0836,1236,110,8787 373USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:02:3345,7645,8745,870,3750 078USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:02:1839,7539,7639,750,86398 122USDNYQ39,41
NP I PoOCentrica26.11. 17:02:531,661,661,661,226 991 409GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:02:3175,0575,0875,080,36300 356USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:58:0734,1134,4934,30-0,1212 622USDNSQ34,34
NP I PoOConsol Edison26.11. 17:01:4399,4199,4599,380,54174 285USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:02:2962,0662,0762,070,85882 702USDNYQ61,54
NP I PoODrax Grp26.11. 16:59:427,187,197,180,84279 951GBPLSE7,12
NP I PoODTE Energy26.11. 17:02:33136,95137,07137,010,69262 849USDNYQ136,07
NP I PoODuke Energy26.11. 17:02:47122,69122,75122,760,68687 520USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:59:57--17,890,9616 862USDPNK17,72
NP I PoOEdison Intl26.11. 17:02:3759,6459,6859,671,99430 353USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:01:22178,00179,50178,00-1,663 402EURPAR181,00
NP I PoOElia System Op26.11. 17:01:26103,00103,20103,100,29135 417EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:02:17--10,220,8450 236USDPNK10,13
NP I PoOEnergia De Port26.11. 17:01:503,813,823,811,143 436 825EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:02:2721,7621,7721,760,512 446 529EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:02:07--25,260,4814 329USDPNK25,14
NP I PoOEntergy26.11. 17:02:1296,5396,5796,551,34371 852USDNYQ95,27
NP I PoOEVN26.11. 16:54:5926,3026,4026,400,0027 590EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:02:2647,4447,4547,451,12584 314USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:07:1817,7417,7617,742,22616 478EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:53:2814,2514,2914,26-0,598 172USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:03:0511,7811,7911,790,47431 626USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:01:35136,20138,81137,500,2332 035USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:03:03130,65131,04130,760,9528 230USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:02:3321,2521,2621,260,45258 489USDNYQ21,16
NP I PoOMGE Energy26.11. 17:02:2382,6883,1683,111,1915 360USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:01:0150,9951,1951,171,0711 781USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:02:1811,3211,3311,320,765 253 695GBPLSE11,24
NP I PoONextEra Energy26.11. 17:02:4184,9684,9884,970,171 432 679USDNYQ84,83
NP I PoONiSource26.11. 17:02:2743,3343,3443,330,44393 949USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 17:02:46168,49168,73168,652,95318 433USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:02:5845,2645,2845,270,94248 477USDNYQ44,85
NP I PoOOneok Inc26.11. 17:02:3871,5271,5571,540,92730 235USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:01:23112,00112,31112,08-1,0256 778USDNYQ113,23
NP I PoOOtter Tail26.11. 17:02:4181,9582,2182,080,3936 381USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:02:4015,8815,8915,891,027 583 540USDNYQ15,73
NP I PoOPinnacle West26.11. 17:00:3090,3490,4590,320,9264 425USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:59:079,799,889,760,41116 118EURGER9,72
NP I PoOPNM Resources26.11. 17:02:2258,0358,0458,040,08107 899USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:02:369,919,949,881,841 496 018PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:02:5350,5850,6150,600,5582 577USDNYQ50,32
NP I PoOPPL26.11. 17:02:3636,6436,6536,650,651 284 590USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:02:2483,4383,4783,451,57250 271USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:02:143,313,323,321,22200 342EURLIS3,28
NP I PoORubis26.11. 17:00:4432,8832,9032,881,4879 067EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:02:31--51,040,909 817USDPNK50,58
NP I PoOSempra Energy26.11. 17:02:1893,4893,5293,491,10467 215USDNYQ92,47
NP I PoOSevern Trent26.11. 17:02:5128,4428,4628,441,29439 396GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:02:3689,8289,8489,830,60690 368USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:00:4782,0982,3382,110,1131 812USDNYQ82,02
NP I PoOSSE26.11. 17:02:4921,8821,8921,881,722 155 226GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 004USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:01:3519,2419,3919,240,0013 526USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:02:4113,9113,9213,920,76875 140USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:02:4139,0039,0139,010,58348 632USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:01:5012,2712,2812,271,40680 708GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:02:4229,3929,4129,401,45746 133EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:03:0032,3632,4132,380,6611 334USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:08:003 370,041,303 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:08:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP