Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,40,37
Msft404404,09-0,22
Nokia7,0827,093,60
IBM247,85248,01-0,42
Mercedes-Benz Group AG54,5954,61-0,51
PFE26,8626,87-1,59
12.03.2026 16:58:03
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:57:33
Vertex Pharma (VRTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
479,72 -2,57 -12,66 142 663 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.3. 16:54:191,251,271,25-1,7376 091EURPAR1,27
NP I PoOAbbott Labs12.3. 16:57:13109,27109,31109,28-0,882 874 325USDNYQ110,25
NP I PoOActive Biotech12.3. 16:56:160,040,040,042,5710 958 923SEKSTO,04
NP I PoOAddex Pharmaceut12.3. 15:55:020,040,050,04-2,2226 016CHFSWX,05
NP I PoOAlkermes12.3. 16:57:3627,2227,2627,26-1,84481 640USDNSQ27,77
NP I PoOAllergy Ther12.3. 16:31:280,100,120,11-4,6119 504GBPLSE,12
NP I PoOAmgen Inc12.3. 16:57:36370,79371,18370,99-1,76440 586USDNSQ377,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 469,50
NP I PoOAstellas Pharma Depository Receipt12.3. 16:53:01--14,82-4,0849 389USDPNK15,45
NP I PoOAstra Zeneca12.3. 16:57:21143,98144,02144,00-0,58594 208GBPLSE144,84
NP I PoOAtos SA12.3. 16:50:450,010,010,013,3372 017EURPAR,01
NP I PoOBasilea Pharm12.3. 16:54:5352,9053,2052,900,1912 876CHFSWX52,80
NP I PoOBavarian Nordic12.3. 16:54:40177,55177,70177,65-2,98324 294DKKCPH183,10
NP I PoOBayer AG12.3. 16:57:4939,0739,0839,08-2,341 883 921EURGER40,02
NP I PoOBayer AG Depository Receipt12.3. 16:54:07--11,21-2,69204 173USDPNK11,52
NP I PoOBB Biotech AG12.3. 16:52:2045,0545,2045,20-1,6353 703CHFSWX45,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec12.3. 16:55:24186,44186,80186,71-1,98220 521USDNSQ190,48
NP I PoOBiogened12.3. 13:33:2417,9018,8019,00-0,5283PLNWSE19,10
NP I PoOBIOMED-LUBLIN12.3. 16:25:273,653,703,70-0,4017 693PLNWSE3,71
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika12.3. 15:49:519,0033,009,00-5,2616EURBRA9,50
NP I PoOBioton12.3. 16:43:404,054,064,05-1,702 846PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,271,331,3011,11370EURFRA1,15
NP I PoOBoiron SA12.3. 15:48:1326,3026,4526,300,19278EURPAR26,25
NP I PoOBristol Myers12.3. 16:57:5959,0659,0959,08-1,513 364 080USDNYQ59,98
NP I PoOCellectis12.3. 16:54:353,173,213,21-4,75216 645EURPAR3,37
NP I PoOClinuvel SpADR11.3. 22:20:00--7,33-1,743 001USDPNK7,33
NP I PoOCodexis12.3. 16:57:121,701,711,7134,2533 222 479USDNSQ1,27
NP I PoOCumberland Ph12.3. 16:57:043,033,103,06-0,6518 561USDNSQ3,08
NP I PoOEisai- ------JPYTYO4 914,00
NP I PoOEli Lilly12.3. 16:57:35976,25976,91976,67-2,32807 814USDNYQ999,84
NP I PoOEmergent Bio12.3. 16:57:438,118,138,13-0,61204 743USDNYQ8,18
NP I PoOEvoNext Holdings Ltd12.3. 13:45:100,820,900,880,002 170CHFSWX,88
NP I PoOExelixis12.3. 16:57:4940,8640,8940,88-2,10464 040USDNSQ41,75
NP I PoOFAES FARMA- ------EURMCE4,69
NP I PoOFutura Medical12.3. 16:57:200,010,010,010,001 464 005GBPLSE,01
NP I PoOGalapagos12.3. 16:22:3227,6027,6427,62-1,43-EURBRU28,02
NP I PoOGenoway12.3. 15:55:472,352,422,421,682 439EURPAR2,38
NP I PoOGenus12.3. 16:55:1026,9527,0526,960,4124 916GBPLSE26,85
NP I PoOGilead Sciences12.3. 16:58:02145,43145,55145,51-0,341 465 006USDNSQ146,00
NP I PoOGrifols -A-- ------EURMCE9,48
NP I PoOGrifols-B-- ------EURMCE7,00
NP I PoOGSK Rg12.3. 16:57:2220,2520,2720,26-1,942 854 439GBPLSE20,66
NP I PoOGuerbet SA12.3. 16:50:1510,0810,1610,18-16,6961 471EURPAR12,22
NP I PoOHikma Pharma12.3. 16:57:2312,1312,1512,14-0,08289 267GBPLSE12,15
NP I PoOChina Pharm- ------HKDHKG9,06
NP I PoOCHUGAI PHARM Depository Receipt12.3. 16:56:36--29,31-1,6482 555USDPNK29,80
NP I PoOImmupharma12.3. 16:20:000,070,070,07-5,39402 446GBPLSE,07
NP I PoOInnate Pharma12.3. 16:52:091,271,281,27-5,93352 598EURPAR1,35
NP I PoOIpsen12.3. 16:56:03153,50153,70153,60-1,6622 555EURPAR156,20
NP I PoOIXICO Rg12.3. 16:06:100,080,080,080,0026 100GBPLSE,08
NP I PoOJazz Pharma12.3. 16:57:41181,18181,73181,48-2,13206 626USDNSQ185,43
NP I PoOJohnson&Johnson12.3. 16:58:02243,50243,60243,550,232 094 506USDNYQ242,99
NP I PoOKuros Bioscienc N12.3. 16:54:2226,0226,1226,02-8,51376 780CHFSWX28,44
NP I PoOMABION12.3. 16:48:518,078,158,150,3755 655PLNWSE8,12
NP I PoOMerck12.3. 16:57:51115,08115,11115,10-0,961 931 420USDNYQ116,21
NP I PoOMerck KGaA12.3. 16:57:42109,25109,35109,30-1,53122 363EURGER111,00
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics12.3. 16:57:595,075,085,080,40881 668USDNSQ5,06
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios12.3. 16:58:03127,81128,07128,04-1,16177 889USDNSQ129,54
NP I PoONewron Pharma12.3. 16:55:3916,5216,5816,52-5,6074 843CHFSWX17,50
NP I PoONovartis AG12.3. 16:57:21120,94120,98120,96-0,231 112 845CHFVTX121,24
NP I PoONovo Nord Br/Rg-B12.3. 16:54:58246,95247,05247,00-1,122 999 465DKKCPH249,80
NP I PoONutex Rg-E12.3. 15:47:2015,0015,5015,000,00267 440HUFBUD15,00
NP I PoOOpus Global Nyrt12.3. 16:57:00510,00514,00514,000,59132 368HUFBUD511,00
NP I PoOOrion12.3. 15:54:5868,9069,2068,800,583 853EURHEL68,40
NP I PoOOrion12.3. 16:02:3368,9569,0569,000,4445 822EURHEL68,70
NP I PoOOxford Biomedica Rg12.3. 16:56:196,346,376,34-0,4797 030GBPLSE6,37
NP I PoOPfizer12.3. 16:57:3526,8626,8726,87-1,5910 955 762USDNYQ27,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,40
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE12.3. 11:30:555,205,405,400,3742PLNWSE5,38
NP I PoORecordati- ------EURMIL46,22
NP I PoORichter Gedeon12.3. 16:57:3611 800,0011 820,0011 800,000,85182 630HUFBUD11 700,00
NP I PoORoche Holding AG12.3. 16:57:13317,90318,10318,00-3,64518 993CHFVTX330,00
NP I PoORoche Holding AG12.3. 16:55:55327,60328,00327,60-3,598 375CHFSWX340,80
NP I PoORoche Holding AG Depository Receipt12.3. 16:56:53--52,08-2,47646 348USDPNK53,40
NP I PoOSanofi12.3. 16:57:5776,3076,3176,310,08982 823EURPAR76,25
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin12.3. 13:51:330,340,380,380,001 145PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 754,00
NP I PoOTransgene SA12.3. 16:46:040,780,790,78-1,51100 293EURPAR,80
NP I PoOUCB SA12.3. 16:57:53254,10254,20254,200,1663 274EURBRU253,80
NP I PoOUtd Therapeut12.3. 16:57:22541,33542,05541,01-0,68157 171USDNSQ544,71
NP I PoOVertex Pharma12.3. 16:57:33479,38479,84479,72-2,57401 114USDNSQ492,38
NP I PoOVirbac SA12.3. 16:47:54337,50339,00338,50-0,15910EURPAR339,00
NP I PoOZentiva12.3. 15:49:5130,0033,6030,000,006EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.3. 17:04:3724 669,09-1,1824 965,0111.03.2026
Zdroj: BCPP