Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft-0,31
Nokia6,3826,4481,35
IBM0,34
Mercedes-Benz Group AG59,1659,180,83
PFE-0,78
20.02.2026 22:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 17:35:02
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,68 -2,38 -0,11 108 574 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL933,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc20.2. 22:30:00A--26,251,35469 550USDNSQ25,90
NP I PoOAltaGas- ------CADTOR45,10
NP I PoOAminex20.2. 17:35:060,020,020,02-7,932 212 360GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,95
NP I PoOBogdanka20.2. 18:00:2320,1520,2520,400,9918 395PLNWSE20,20
NP I PoOBorders and Sou20.2. 17:35:270,100,100,104,301 664 551GBPLSE,09
NP I PoOBP20.2. 17:35:024,684,684,68-2,3827 721 652GBPLSE4,79
NP I PoOBP Preferred Stock20.2. 17:35:241,531,551,541,926 961GBPLSE1,51
NP I PoOBP Preferred Stock19.2. 17:16:061,641,661,680,00109GBPLSE1,65
NP I PoOCabot Oil20.2. 22:52:46A--31,28-1,367 969 765USDNYQ31,71
NP I PoOCadogan Petrol20.2. 17:13:020,040,050,059,29116 908GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR163,11
NP I PoOCapri Ener RG20.2. 17:35:032,622,632,630,3842 582GBPLSE2,62
NP I PoOCdn Natural Rsc- ------CADTOR58,23
NP I PoOCenovus Energy- ------CADTOR31,68
NP I PoOCMB.TECH NV20.2. 17:35:0211,5011,9611,922,76245 039EURBRU11,60
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy20.2. 18:00:232,862,892,85-2,7352 501PLNWSE2,93
NP I PoOConocoPhillips20.2. 22:47:21A--110,90-0,955 979 171USDNYQ111,59
NP I PoOCVR Energy20.2. 22:46:27A--20,66-4,032 743 607USDNYQ21,59
NP I PoODaldrup & Soehne20.2. 17:35:2528,6028,9028,906,2511 645EURGER27,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL286,20
NP I PoODevon Energy20.2. 22:49:52A--44,44-0,6013 469 543USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.2. 22:49:23A--17,503,325 052 308USDNYQ16,89
NP I PoODN Oljeselskap- ------NOKOSL16,27
NP I PoOEcora Royalties Plc20.2. 17:35:151,391,391,390,58693 983GBPLSE1,38
NP I PoOEGPI Firecreek19.2. 15:30:00A--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.2. 17:29:000,000,000,001,2319 003 059GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,65
NP I PoOEnergy Transfer LP20.2. 22:53:00A--18,950,4211 064 207USDNYQ18,90
NP I PoOENI- ------EURMIL18,64
NP I PoOEnterprise Prodt Units20.2. 22:50:33A--36,580,473 068 107USDNYQ36,18
NP I PoOEnviTec Biogas20.2. 17:35:4317,5017,8017,50-1,962 444EURGER17,70
NP I PoOEOG Resources20.2. 22:44:13A--123,10-0,646 052 200USDNYQ123,87
NP I PoOEQT20.2. 22:39:49A--60,601,2212 225 040USDNYQ59,77
NP I PoOEquinor ASA- ------NOKOSL279,20
NP I PoOEuropa Oil & Gas20.2. 17:35:050,020,020,027,322 369 765GBPLSE,02
NP I PoOExmar NV Ord Shs20.2. 17:29:599,9110,2410,120,20894EURBRU10,10
NP I PoOExxon Mobil20.2. 22:52:19A--147,55-2,4425 863 297USDNYQ150,97
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,54
NP I PoOFugro Br Rg20.2. 17:35:2811,7511,8511,76-2,81421 710EURAEX12,10
NP I PoOGalp Energia20.2. 17:39:0518,18-18,24-2,461 129 301EURLIS18,70
NP I PoOGas Plus SpA- ------EURMIL6,14
NP I PoOGlobal Partners Units20.2. 22:15:00A--48,48-0,0261 759USDNYQ48,49
NP I PoOGolar LNG20.2. 22:30:00A--45,790,641 178 389USDNSQ45,50
NP I PoOGold Oil20.2. 17:35:100,000,000,00-4,99186 605 117GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.2. 22:04:48A--6,30-8,43389 146USDPNK6,88
NP I PoOGulf Keystone Pt Rg20.2. 17:35:002,102,112,11-1,41697 881GBPLSE2,14
NP I PoOHalliburton20.2. 22:50:37A--35,11-0,7411 376 335USDNYQ35,37
NP I PoOHarbour Ener Rg20.2. 17:35:162,262,262,26-0,962 134 143GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,80
NP I PoOHelix Energy Sol20.2. 22:33:41A--9,01-1,762 070 329USDNYQ9,10
NP I PoOHell Petrol20.2. 16:25:039,039,059,05-0,55228 445EURATH9,10
NP I PoOHelmerich20.2. 22:20:00A--35,63-0,921 644 023USDNYQ35,96
NP I PoOHunting20.2. 17:35:215,145,165,15-2,09326 591GBPLSE5,26
NP I PoOChariot Oil20.2. 17:35:080,010,010,01-6,7625 075 613GBPLSE,01
NP I PoOChevron20.2. 22:51:53A--183,96-0,469 530 405USDNYQ184,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR167,97
NP I PoOInpex Hldg Unsp ADR20.2. 22:00:40A--23,70-1,2529 517USDPNK24,00
NP I PoOIofina20.2. 16:59:350,260,260,267,92762 063GBPLSE,25
NP I PoOJohn Wood Group20.2. 17:35:190,270,270,270,673 218 431GBPLSE,27
NP I PoOKinder Morgan20.2. 22:40:29A--32,730,5815 635 886USDNYQ32,54
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum20.2. 18:00:006,916,946,942,891 770 406SEKSTO6,74
NP I PoOMarathon20.2. 22:49:07A--196,760,151 700 443USDNYQ196,47
NP I PoOMaurel Prom20.2. 17:35:188,568,668,610,23403 913EURPAR8,59
NP I PoOMesa Royalty Tr20.2. 22:42:55A--5,10-2,3323 561USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt20.2. 21:58:25A--5,73-1,2164 370USDPNK5,80
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.2. 22:36:49A--58,501,591 477 456USDNYQ57,28
NP I PoOMurphy Oil20.2. 22:39:43A--33,22-0,972 243 611USDNYQ34,06
NP I PoOMV Oil Units20.2. 22:15:00A--1,83-0,54312 554USDNYQ1,84
NP I PoONeste Oil20.2. 17:00:0021,3121,3421,29-0,751 195 402EURHEL21,45
NP I PoONeste Oil Depository Receipt20.2. 21:55:51A--12,57-0,0457 527USDPNK12,57
NP I PoONewpark Resource20.2. 22:40:29A--14,58-0,27583 937USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt20.2. 21:52:12A--8,982,6381 052USDPNK8,75
NP I PoONorth Atlantic Energies20.2. 17:35:0740,5241,6041,12-0,446 571EURPAR41,30
NP I PoONorth Europe Oil20.2. 22:15:00A--8,372,0782 929USDNYQ8,20
NP I PoONorwegian Energy- ------NOKOSL467,50
NP I PoOObsidian Energy Rg- ------CADTOR10,40
NP I PoOOccidental20.2. 22:52:43A--51,840,6016 451 947USDNYQ51,53
NP I PoOOceaneering Intl20.2. 22:40:29A--34,79-3,842 260 963USDNYQ36,18
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.2. 22:51:23A--12,5325,303 725 607USDNYQ10,00
NP I PoOOMV18.2. 14:42:08--1 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt20.2. 21:50:51A--16,26-0,642 547USDPNK16,36
NP I PoOONICO20.2. 17:59:4516,6017,0017,000,002PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX13,23
NP I PoOPantheon20.2. 17:35:280,070,070,072,007 098 492GBPLSE,07
NP I PoOPatterson UTI20.2. 22:30:00A--8,41-1,067 176 180USDNSQ8,50
NP I PoOPermian Basin Units20.2. 22:30:43A--20,00-1,2365 781USDNYQ19,56
NP I PoOPetrel Resources20.2. 10:59:320,010,010,010,00113 895GBPLSE,01
NP I PoOPetro Matad20.2. 17:24:490,010,010,01-2,997 192 891GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR26,77
NP I PoOPhillips 6620.2. 22:44:14A--156,000,222 603 965USDNYQ155,41
NP I PoOPilgrim Petroleu19.2. 23:20:00A--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN20.2. 10:27:58--633,700,0833CZKPSE-KOBOS633,70
NP I PoOPrecision Dril Rg- ------CADTOR122,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,57
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources20.2. 22:40:29A--39,711,462 464 634USDNYQ39,14
NP I PoORegal Petroleum20.2. 15:49:520,160,160,16-0,0645 123GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.2. 17:35:1557,5070,0063,702,4178 436USDLIB62,20
NP I PoORepsol YPF- ------EURMCE18,14
NP I PoORepsol YPF Depository Receipt20.2. 22:02:13A--21,601,6054 313USDPNK21,26
NP I PoORex Stores20.2. 22:40:29A--34,180,18306 766USDNYQ34,12
NP I PoORl Dutch Shell Rg19.2. 13:36:00--810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl20.2. 17:35:130,720,720,72-3,491 075 885GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.2. 16:53:200,020,020,021,0967 606GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.2. 22:44:26A--5,98-0,162 639 623USDNYQ6,11
NP I PoOSabine Royalty Units20.2. 22:22:55A--69,80-1,7063 056USDNYQ71,10
NP I PoOSan Juan Basin Units20.2. 22:15:00A--5,53-1,43946 390USDNYQ5,61
NP I PoOSBM Offshore20.2. 17:38:5330,6031,4030,94-0,06396 682EURAEX30,96
NP I PoOSBO AG20.2. 17:50:0035,3035,4535,40-2,8828 818EURVIE36,45
NP I PoOSerica Energy20.2. 17:35:292,312,322,31-1,28959 942GBPLSE2,34
NP I PoOSchlumberger20.2. 22:52:58A--50,89-1,3412 710 817USDNYQ51,54
NP I PoOSkotan20.2. 18:00:230,700,720,71-9,0277 318PLNWSE,78
NP I PoOSM Energy20.2. 22:47:53A--23,680,777 610 357USDNYQ23,48
NP I PoOSoco Intl20.2. 17:35:030,240,240,24-1,15912 351GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL49,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.2. 17:35:130,530,540,54-2,19172 790GBPLSE,55
NP I PoOSubsea 7 Depository Receipt20.2. 21:50:23A--27,480,076 994USDPNK27,46
NP I PoOSubsea 7 SA- ------NOKOSL262,80
NP I PoOSuncor Energy- ------CADTOR77,77
NP I PoOTarga Resources20.2. 22:27:26A--231,353,211 916 629USDNYQ224,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,99
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,70
NP I PoOTetra Tech20.2. 22:20:00A--11,11-1,161 179 390USDNYQ11,24
NP I PoOTGS Nopec Geo- ------NOKOSL114,70
NP I PoOTotal SA20.2. 17:38:0665,4265,4465,44-1,644 140 875EURPAR66,53
NP I PoOTransocean20.2. 22:51:15A--6,502,5253 105 729USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,96
NP I PoOTullow Oil20.2. 17:35:150,100,100,10-5,6231 988 189GBPLSE,11
NP I PoOValero Energy20.2. 22:45:43A--200,760,761 978 431USDNYQ199,24
NP I PoOVERBIO20.2. 17:35:1824,1224,2224,20-3,1271 889EURGER24,98
NP I PoOVOC Energy Units20.2. 22:20:45A--3,080,0067 202USDNYQ3,08
NP I PoOW&T Offshore20.2. 22:47:16A--2,671,913 003 290USDNYQ2,62
NP I PoOWilliams Cos20.2. 22:47:59A--73,001,125 916 422USDNYQ72,17
NP I PoOWoodside Petrole Rg- ------AUDASX27,10
NP I PoOWorld Fuel Svc20.2. 22:20:00A--24,97-6,091 633 587USDNYQ26,59
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 627,0419.02.2026
Zdroj: BCPP