Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,15
KB11631165-0,26
PKN93,8393,84-1,09
Msft485,73485,810,17
Nokia5,5265,5340,51
IBM302,19302,46-0,20
Mercedes-Benz Group AG59,3559,37-0,13
PFE25,2125,220,02
23.12.2025 16:06:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:05:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -0,15 -2,00 39 309 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:01:0173,0473,4973,36-0,449 468USDNYQ73,68
NP I PoOAmercan Water23.12. 16:01:34131,05131,22131,14-0,4150 115USDNYQ131,67
NP I PoOAmeren23.12. 16:01:3299,2099,2899,21-0,25108 747USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:01:05167,82168,02167,910,3420 373USDNYQ167,34
NP I PoOAvista23.12. 16:01:5738,4038,4538,440,3137 915USDNYQ38,32
NP I PoOBedzin23.12. 15:27:4219,4019,6019,60-1,013 205PLNWSE19,80
NP I PoOBKW23.12. 15:55:18168,60168,80168,90-0,069 565CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:00:2668,9069,0868,980,1730 213USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:00:3035,0035,0335,020,1735 563USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:01:1143,0443,2143,13-0,3612 501USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:01:3637,9337,9437,930,34154 961USDNYQ37,80
NP I PoOCentrica23.12. 16:01:251,691,691,690,182 545 056GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:01:2569,9169,9769,940,2466 462USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:00:1735,4836,2035,92-0,473 997USDNSQ36,09
NP I PoOConsol Edison23.12. 15:58:5299,1499,2299,140,5861 853USDNYQ98,57
NP I PoOČEZ23.12. 16:05:281 297,001 299,001 299,00-0,1530 264CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:01:3457,5057,5357,520,52637 864USDNYQ57,22
NP I PoODrax Grp23.12. 16:00:218,348,348,340,91100 535GBPLSE8,26
NP I PoODTE Energy23.12. 16:00:05128,32128,46128,420,0934 090USDNYQ128,31
NP I PoODuke Energy23.12. 16:01:38116,80116,86116,810,44189 510USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09385,60389,10384,30-0,0372CZKPSE-KOBOS384,40
NP I PoOE.ON Depository Receipt23.12. 16:00:27--18,721,0812 841USDPNK18,52
NP I PoOEdison Intl23.12. 16:01:3660,5660,6160,59-0,07151 975USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:01:58177,50179,00178,00-1,111 323EURPAR180,00
NP I PoOElia System Op23.12. 16:00:39108,60108,70108,601,4014 150EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 15:59:3819,4019,4819,40-0,9783 404PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00220,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:00:47--10,240,4629 501USDPNK10,19
NP I PoOEnergia De Port23.12. 16:01:103,873,873,870,261 159 661EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:01:2522,1622,1822,170,36555 369EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:00:06--26,030,4220 536USDPNK25,92
NP I PoOEntergy23.12. 16:01:4392,3292,3892,300,34123 785USDNYQ91,99
NP I PoOEVN23.12. 15:59:5526,9027,0026,95-0,5522 301EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:01:3844,5344,5444,540,26148 219USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:04:0817,9717,9817,97-0,17174 705EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 15:58:5414,1214,4014,25-0,212 811USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:02:0011,6811,7011,69-0,55164 066USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:01:43123,27125,37124,32-0,062 055USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:00:44126,16127,14126,830,209 108USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 15:42:4662,5062,6062,60-1,261 718PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:02:0019,6019,6119,610,69124 718USDNYQ19,47
NP I PoOMGE Energy23.12. 15:49:5077,9378,9277,95-0,521 889USDNSQ78,36
NP I PoOMiddlesex Water23.12. 15:55:3251,4852,4351,85-0,576 388USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:01:3811,3811,3811,380,861 174 954GBPLSE11,28
NP I PoONextEra Energy23.12. 16:01:4680,5780,6080,590,68660 991USDNYQ80,04
NP I PoONiSource23.12. 16:01:5241,7241,7441,730,68399 804USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:00:13157,16157,95157,580,3978 334USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:01:3842,9643,0142,98-0,1235 376USDNYQ43,03
NP I PoOOneok Inc23.12. 16:01:2872,7872,8272,820,00141 374USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:01:02113,13113,41113,110,8761 107USDNYQ112,13
NP I PoOOtter Tail23.12. 15:49:2582,3783,1082,65-0,073 951USDNSQ82,71
NP I PoOPEP23.12. 16:00:3753,6054,0054,00-0,747 420PLNWSE54,40
NP I PoOPG E23.12. 16:01:4215,8215,8315,83-0,972 374 252USDNYQ15,98
NP I PoOPinnacle West23.12. 16:01:3587,6487,7187,68-0,0229 073USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:00:239,879,939,90-0,9017 403EURGER9,99
NP I PoOPNM Resources23.12. 15:57:3058,9458,9658,940,0247 853USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:01:358,658,658,650,141 408 041PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:01:3147,3947,4547,41-0,1134 576USDNYQ47,46
NP I PoOPPL23.12. 16:01:2634,7134,7234,720,12325 968USDNYQ34,68
NP I PoOPublic Power23.12. 15:59:5919,8917,0217,91-0,78240 386EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:01:4280,5180,5580,52-0,25179 539USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 15:58:153,183,193,190,31330 709EURLIS3,18
NP I PoORubis23.12. 16:01:0431,6831,7231,70-0,7523 040EURPAR31,94
NP I PoORWE23.12. 9:02:301 080,801 090,801 083,200,502CZKPSE-KOBOS1 077,80
NP I PoORWE Depository Receipt23.12. 15:53:57--52,571,102 257USDPNK52,00
NP I PoOSempra Energy23.12. 16:01:4288,3788,4588,380,3375 165USDNYQ88,09
NP I PoOSevern Trent23.12. 15:59:0027,4827,5027,480,1838 378GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:01:4186,2486,2686,260,63285 632USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:01:3280,8281,2380,860,5317 095USDNYQ80,43
NP I PoOSSE23.12. 16:00:0121,5621,5821,570,47257 184GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 15:35:4211,8512,1811,86-0,251 553USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:01:5118,6018,7218,61-0,3727 863USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:00:298,678,698,68-2,14942 920PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:00:341,881,921,920,0018 274PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:01:4313,9513,9613,940,54783 529USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:01:5338,4738,5338,50-0,3459 955USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:00:5611,8211,8311,830,4776 661GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:01:0029,2629,2829,260,10278 124EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 476,001 526,001 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 15:59:5432,5833,0532,78-0,225 023USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 15:56:1517,0417,0617,026,3864 263PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:07:393 590,58-0,203 597,6022.12.2025
PX Indexvypsat23.12. 16:21:212 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:07:00116 221,95-0,30116 571,8422.12.2025
Zdroj: BCPP