Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,42495,48-0,39
Nokia4,3814,385-0,66
IBM292,98293,27-0,56
Mercedes-Benz Group AG48,98548,99-1,41
PFE24,8424,852,50
01.07.2025 17:02:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:16:45
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,85 0,37 0,04 3 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 17:02:25175,52175,54175,540,23213 884EURPAR175,14
NP I PoOAir Prods & Chem1.7. 17:02:36283,11283,50283,470,50242 975USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 17:02:2659,0059,0459,00-0,67141 477EURAEX59,40
NP I PoOAlbemarle1.7. 17:02:3861,5061,5561,50-1,87864 672USDNYQ62,67
NP I PoOAllegheny Tech1.7. 17:02:5484,5784,6484,63-1,98300 689USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 17:02:084,994,994,992,46587 909EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,6024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 16:58:153,933,953,940,5123 736USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 17:02:5021,1021,1421,12-3,12121 546EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 17:02:4521,6121,6221,620,53654 244GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 16:56:24--7,693,50338 535USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 17:02:4818,2618,2718,270,94402 233GBPLSE18,10
NP I PoOAPERAM1.7. 17:01:2626,7026,7226,72-2,62145 544EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 17:02:50157,95158,23158,231,1574 251USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 17:00:0110,8211,0011,001,8596 021PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 17:02:2863,0563,1563,100,88103 354EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 17:01:1287,4587,6087,55-0,8528 873EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 17:02:3857,5857,6057,592,67281 429USDNYQ56,09
NP I PoOBASF1.7. 17:02:4841,8041,8241,81-0,121 772 318EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 17:02:27--12,27-0,1081 102USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 17:00:016,426,486,40-3,90341 807PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:54:250,000,000,0027,645 236 262GBPLSE,00
NP I PoOCabot Corp1.7. 17:02:1076,3076,6476,502,0075 440USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 16:03:580,480,500,49-0,7921 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 17:02:43272,18272,79272,57-1,38170 855USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 17:01:441,601,601,600,38358 323GBPLSE1,59
NP I PoOCentury Aluminum1.7. 17:02:0517,8217,8617,84-1,00165 569USDNSQ18,02
NP I PoOCF Industries1.7. 17:02:5392,4092,4792,440,47403 199USDNYQ92,00
NP I PoOClariant AG1.7. 17:02:258,418,428,42-0,12134 636CHFVTX8,43
NP I PoOClearwater1.7. 16:54:5728,2828,5128,434,3635 822USDNYQ27,24
NP I PoOCoeur d Alene1.7. 17:02:298,918,928,920,683 568 907USDNYQ8,86
NP I PoOCOGNOR1.7. 17:01:167,467,497,50-1,0632 795PLNWSE7,58
NP I PoOCommercial Metal1.7. 17:02:5548,9248,9748,940,06155 276USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 17:02:3720,4320,4820,461,84176 930USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 17:02:2529,4129,4329,430,6583 446GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 17:00:27207,32208,18208,142,9856 460USDNYQ202,11
NP I PoOEastman Chem1.7. 17:02:3676,6676,7876,782,83581 266USDNYQ74,66
NP I PoOEcolab1.7. 17:02:15273,34273,53273,401,47181 067USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 17:02:28599,00600,00599,500,083 685CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 16:57:5146,9247,0046,962,317 237EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 16:54:130,040,040,04-5,048 098 039GBPLSE,05
NP I PoOFerrexpo1.7. 16:59:580,460,460,46-1,081 398 890GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 17:02:5342,0842,0942,070,77383 491USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:49:59--20,241,306 605USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:59:5723,5023,9023,503,076 434EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 17:02:4043,7643,7743,770,962 834 510USDNYQ43,35
NP I PoOFresnillo1.7. 17:02:3414,5814,5914,591,31289 883GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 17:01:073,943,953,941,5536 432USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 17:02:323 866,003 868,003 866,000,655 092CHFVTX3 841,00
NP I PoOGlencore1.7. 17:02:452,902,902,902,1729 051 010GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 17:01:4867,0467,4567,303,55116 485USDNYQ64,99
NP I PoOGriffin Mining1.7. 17:00:181,932,001,972,87394 472GBPLSE1,92
NP I PoOH&R Br1.7. 16:50:034,954,974,950,4142 172EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 17:02:475,945,955,94-0,836 953 231USDNYQ5,99
NP I PoOHeidelbgCement1.7. 17:02:34193,45193,55193,50-2,98179 332EURGER199,45
NP I PoOHochschild Minin1.7. 17:02:332,662,662,664,15793 773GBPLSE2,56
NP I PoOHolcim Ltd1.7. 17:02:2658,4258,4458,44-0,78667 786CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 16:56:03361,00362,00361,000,002 907SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 17:01:11373,40373,80373,80-0,3752 881SEKSTO375,20
NP I PoOHOTBLOK1.7. 17:00:014,084,164,160,97314PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 16:03:0930,5030,5230,520,7995 978EURHEL30,28
NP I PoOHuntsman Corp1.7. 17:02:5010,7810,7910,793,501 040 127USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 17:01:0327,9427,9627,940,0037 335EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 17:02:15--9,202,02364 009USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 17:02:3474,1274,1774,150,82675 856USDNYQ73,55
NP I PoOIntl Paper1.7. 17:02:2548,5048,5348,523,60839 646USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 17:00:013,853,903,902,361 593PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 17:02:2517,7817,8017,792,48213 640GBPLSE17,36
NP I PoOJSW S.A.1.7. 17:00:0121,3221,5621,470,09280 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 16:44:320,030,040,03-0,292 341 410GBPLSE,03
NP I PoOK S1.7. 17:02:2715,8515,8715,861,93339 498EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 16:49:03--9,402,401 256USDPNK9,18
NP I PoOKaiser Aluminum1.7. 17:01:4779,5880,3380,290,4912 541USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 17:00:323,303,323,311,2152 800GBPLSE3,28
NP I PoOKety1.7. 17:00:00889,00890,00894,00-0,118 795PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 17:01:3532,4032,6432,521,1513 612USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 17:01:046,326,346,332,1040 543USDNYQ6,20
NP I PoOLandec Corp1.7. 16:57:267,947,967,94-2,2213 381USDNSQ8,12
NP I PoOLANXESS1.7. 17:02:4624,8824,9224,90-1,43185 367EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:59:4423,8023,9523,95-0,6236 394EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 17:02:03563,40563,60563,40-0,2843 556CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 17:02:35--71,09-0,384 551USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 17:02:3988,3588,4988,422,83191 584USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 17:02:54552,97554,04553,510,8366 045USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 17:02:227,047,067,063,5656 325USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 16:52:2676,0076,1076,00-0,523 249EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 16:59:1323,4423,7723,46-2,096 955USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 17:02:4156,4256,9356,682,9128 032USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 17:02:4436,4236,4436,45-0,101 376 253USDNYQ36,48
NP I PoOM-Real1.7. 16:07:283,173,173,170,70136 849EURHEL3,15
NP I PoOMyers Industries1.7. 17:02:4514,6914,7514,741,7334 522USDNYQ14,49
NP I PoONavigator Company1.7. 17:02:253,223,233,221,19692 147EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 17:01:59699,65703,18701,061,4861 437USDNYQ690,86
NP I PoONewmont Mining1.7. 17:02:3858,6258,6358,630,632 938 419USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:59:56455,60455,70455,600,33758 229DKKCPH454,10
NP I PoONucor1.7. 17:02:22130,74130,90130,820,99229 701USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 16:27:079,049,069,060,005 721PLNWSE9,06
NP I PoOOlin Corp1.7. 17:02:5120,7420,7620,743,24744 288USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 16:03:483,423,423,42-2,40690 986EURHEL3,50
NP I PoOPackaging Corp1.7. 17:02:53199,92200,12200,026,14356 200USDNYQ188,45
NP I PoOPan African Res1.7. 17:02:590,470,470,472,302 359 943GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 440,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 17:02:00115,18115,30115,181,26305 038USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:59:22115,93116,85116,113,7342 577USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 16:41:0410,0410,0810,06-1,5724 876EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 17:02:4642,2642,2742,27-0,441 250 323GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 17:00:0128,2028,3028,108,494 813PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 17:01:25178,31178,84178,650,4572 626USDNSQ177,84
NP I PoORPM Intl1.7. 17:02:44111,53111,78111,601,60116 171USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,290,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 17:02:2919,8619,9019,89-2,8877 888EURGER20,48
NP I PoOSanwil1.7. 17:00:011,281,291,29-0,391 927PLNWSE1,30
NP I PoOSCA1.7. 17:02:26122,05122,10122,10-0,73656 834SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 17:02:4866,6966,7666,761,21120 941USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 17:02:3131,6331,6731,662,03124 743USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 16:55:1016,8416,8616,860,9613 008EURLIS16,70
NP I PoOSensient Tech1.7. 17:02:24100,95101,59101,142,65151 019USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 17:00:4629,6329,6429,64-0,17100 469USDNSQ29,69
NP I PoOSika Rg1.7. 17:02:48212,80213,00212,90-1,16132 969CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:57:560,070,070,07-0,294 293 481GBPLSE,07
NP I PoOSolvay SA1.7. 17:02:2629,0029,0429,02-1,09162 475EURBRU29,34
NP I PoOSonoco Products1.7. 17:02:5144,7044,7744,732,69152 035USDNYQ43,56
NP I PoOSouthern Copper1.7. 17:02:11101,09101,20101,180,01367 336USDNYQ101,17
NP I PoOSSAB1.7. 17:02:4356,0056,0456,02-1,44949 172SEKSTO56,84
NP I PoOSSAB -B-1.7. 17:02:3755,0255,0655,04-1,501 856 825SEKSTO55,88
NP I PoOStalprodukt1.7. 17:00:01250,00247,00246,000,41559PLNWSE245,00
NP I PoOSteel Dynamics1.7. 17:02:52128,16128,38128,280,21225 322USDNSQ128,01
NP I PoOStepan1.7. 16:57:0055,3455,7355,461,615 144USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 16:07:339,079,089,07-1,63838 592EURHEL9,22
NP I PoOStora Enso1.7. 13:55:599,629,729,72-1,823 381EURHEL9,90
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 16:47:58--10,70-1,092 519USDPNK10,82
NP I PoOStora Enso -R-1.7. 16:59:01101,30101,50101,50-1,74395 328SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 17:02:258,288,298,29-3,55245 973USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:59:24121,80122,20122,20-0,6516 894SEKSTO123,00
NP I PoOSymrise AG1.7. 17:02:3790,1090,1290,101,08231 774EURGER89,14
NP I PoOSynthomer Rg1.7. 17:01:120,960,970,97-11,35750 895GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 16:43:0418,4518,6518,45-1,071 401USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 17:02:5130,0730,2630,170,2415 712USDNYQ30,10
NP I PoOTessenderlo1.7. 16:51:0825,6525,8025,751,783 602EURBRU25,30
NP I PoOThyssenKrupp1.7. 17:01:008,568,568,56-6,204 824 233EURGER9,12
NP I PoOTiger Resource1.7. 17:02:440,000,000,00-16,2987 952 200GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:55:248,838,878,830,349 141USDNYQ8,80
NP I PoOUmicore1.7. 17:02:5813,9613,9813,9711,94956 809EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 16:07:3722,9522,9622,96-0,86301 470EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:37:40--0,851,8040 381USDPNK,83
NP I PoOVicat1.7. 16:59:1658,2058,4058,40-0,6815 326EURPAR58,80
NP I PoOVictrex PLC1.7. 17:02:447,677,707,68-1,0336 065GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 17:02:40263,75264,19263,971,21109 902USDNYQ260,82
NP I PoOWacker Chemie1.7. 16:55:3061,9062,0061,95-0,0841 193EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 17:02:1378,2578,4178,373,21331 789USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 17:02:3026,0426,0526,041,361 058 037USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:28:05--18,621,391 297USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 17:02:2822,7422,8022,64-3,25120 826PLNWSE23,40
NP I PoOZREMB1.7. 17:00:017,227,277,27-0,2719 789PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP