Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,3685,4-0,52
Msft500,4500,49-0,62
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8325,841,06
10.07.2025 16:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:01:51
Rolls Royce (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,40 -0,74 0,34 43 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6032,7532,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:01:431,801,811,81-0,28242 523USDNYQ1,81
NP I PoO3M10.7. 16:01:48158,28158,49158,391,50436 102USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:02:0070,4570,5770,511,46105 398USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:00:4033,1233,1633,186,35312 458EURAEX31,20
NP I PoOAaon Inc10.7. 16:01:3475,5275,9975,76-1,4233 662USDNSQ76,79
NP I PoOAAR Corp10.7. 16:01:5072,9073,8073,540,376 095USDNYQ73,26
NP I PoOABB Ltd10.7. 16:01:2448,2048,2248,222,05697 411CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:01:51301,07302,50301,79-0,34102 994USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:01:01115,95116,22116,010,4029 858USDNYQ115,62
NP I PoOAercap Hold10.7. 16:01:46114,84115,02115,110,7760 414USDNYQ114,05
NP I PoOAFC Energy10.7. 15:59:520,140,150,151,242 258 344GBPLSE,15
NP I PoOAGCO10.7. 16:01:38113,81114,24114,123,7994 267USDNYQ109,95
NP I PoOAir Lease10.7. 16:01:3858,3558,5958,470,5919 602USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:01:30183,76183,78183,780,78333 433EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:00:41--53,640,4174 917USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:02:01225,89229,15227,460,183 634USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:00:49424,00424,20424,202,04167 828SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:00:0130,0030,1030,001,5226 701EURVIE29,55
NP I PoOAlstom10.7. 16:01:0820,2320,2520,240,30320 546EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:59:28--2,32-0,8527 897USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:01:4957,0858,0057,130,5617 572USDNSQ56,75
NP I PoOAmeresco10.7. 16:01:4716,4216,5916,470,949 755USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:01:47182,40182,72182,560,16120 547USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,001 562,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:01:2144,6844,9844,842,9275 725USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 16:00:0941,6041,6441,621,4124 855EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:01:4048,7248,7448,732,81272 361GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:00:45305,60305,80305,701,63406 116SEKSTO300,80
NP I PoOAstec Industries10.7. 16:00:3841,1541,4441,300,8315 095USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:01:23162,65162,70162,701,691 755 740SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:01:27140,65140,75140,701,66743 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 15:47:42--14,740,904USDPNK14,55
NP I PoOAtrem10.7. 16:00:1642,6042,8042,80-7,9652 615PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:01:5520,4520,5020,491,6773 201GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:00:11110,81111,90111,2010,18193 292USDNYQ100,93
NP I PoOBAE Systems10.7. 16:01:3718,9118,9218,910,771 354 146GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:00:39--103,24-0,1142 861USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:59:385,185,195,190,8853 986GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:01:567,767,777,761,50714 156EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 15:47:488,768,808,804,025 593EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:00:1439,7540,6039,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:00:0037,3037,4037,350,6731 717EURBRU37,10
NP I PoOBelden CDT10.7. 16:01:35121,90122,94122,410,3321 677USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:01:3393,4093,5593,450,0556 538EURGER93,40
NP I PoOBoeing10.7. 16:01:47228,33228,48228,410,801 155 842USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:00:4038,8138,8338,84-1,30159 517EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 16:00:5868,9369,3469,32-0,296 258USDNYQ69,13
NP I PoOBrenntag10.7. 15:57:4357,7457,7857,741,44102 782EURGER56,92
NP I PoOBudimex10.7. 16:01:50547,80548,00547,801,6335 314PLNWSE539,00
NP I PoOBunzl10.7. 16:00:1323,1423,1623,140,35117 088GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:58:3621,6521,7021,65-1,1414 210EURPAR21,90
NP I PoOCaterpillar10.7. 16:01:48407,05407,45407,411,26275 113USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:01:141,061,071,066,76771 993GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:01:53527,00532,58527,26-1,1318 279USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:56:221,891,911,89-0,5333 549USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:59:511,491,491,491,36473 005GBPLSE1,47
NP I PoOCummins10.7. 16:01:47337,84339,00338,381,1354 783USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:01:53478,83483,94481,29-0,3715 513USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:01:22--12,28-0,419 920USDPNK12,33
NP I PoODanaher Corp10.7. 16:01:41203,60203,92203,921,46214 880USDNYQ200,96
NP I PoODeceuninck10.7. 15:57:042,142,152,151,4232 039EURBRU2,12
NP I PoODeutz10.7. 16:01:438,008,028,010,88542 332EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:01:4471,2571,6271,440,7514 272USDNYQ70,90
NP I PoODover10.7. 16:01:47189,69189,99189,950,7832 278USDNYQ188,22
NP I PoODucommun10.7. 16:00:0184,0085,0784,540,534 463USDNYQ84,47
NP I PoODuerr10.7. 16:00:5124,0024,0524,002,1335 977EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:01:44249,61251,28249,82-0,657 981USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:01:54355,63356,81356,01-1,04165 705USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:01:30117,80117,90117,90-0,8868 519EURPAR118,95
NP I PoOEkobox10.7. 15:56:131,391,421,412,174 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 15:58:1647,2047,6547,200,4314 575PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:01:56542,70544,42542,84-0,5619 558USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:01:47140,13140,17140,130,24128 102USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:00:242,352,382,357,31606 282PLNWSE2,19
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:01:05189,80191,59190,770,484 685USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,6044,2043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,672,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:01:3843,7343,7443,740,78525 874USDNSQ43,40
NP I PoOFederal Signal10.7. 16:01:12112,20113,00112,730,5313 343USDNYQ112,50
NP I PoOFERRO10.7. 15:59:0037,2037,5037,500,814 392PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:02:0194,3094,6094,506,66118 499EURPAR88,60
NP I PoOFlowserve10.7. 16:01:5154,2554,3454,250,82303 261USDNYQ53,80
NP I PoOFLSmidth10.7. 16:01:47393,40393,80393,601,5530 056DKKCPH387,60
NP I PoOFluor10.7. 16:00:4751,1951,2851,24-0,76143 708USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:01:3824,1324,6224,38-0,85577USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:01:5111,4911,5811,49-1,5455 295USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:01:1659,3059,3559,350,4246 634EURGER59,10
NP I PoOGeberit10.7. 16:01:23626,20626,40626,402,0927 975CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:00:49302,06302,44302,210,74231 842USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:01:4064,5064,6064,551,7328 083CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:00:3563,7664,3964,251,686 561USDNSQ63,15
NP I PoOGraco Inc10.7. 16:01:3488,7288,9688,890,4931 043USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:01:461 053,331 055,251 053,930,8618 302USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:00:4393,3194,4293,31-0,476 936USDNYQ94,00
NP I PoOGreenbrier10.7. 16:01:5555,2855,6655,390,3415 629USDNYQ55,28
NP I PoOGriffon10.7. 16:00:3379,4779,7379,591,2315 467USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:00:499,149,159,150,8322 335USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,752,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:01:58314,50315,81315,31-0,6116 212USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:55:591,471,481,480,14466 623EURGER1,47
NP I PoOHeijmans NV10.7. 16:01:5056,0056,0556,050,9937 115EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:01:2299,1899,2299,261,741 712 054SEKSTO97,56
NP I PoOHexcel10.7. 16:01:5159,6259,9259,770,5491 229USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:01:29174,30174,60174,500,0026 435EURGER174,50
NP I PoOHORTICO10.7. 15:51:336,226,246,220,328 391PLNWSE6,20
NP I PoOHuntington10.7. 16:01:41250,40253,05251,731,1374 573USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:52:4119,5720,6820,120,9544USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:01:145,645,655,64-0,31266 764GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:01:55185,28185,71185,320,5647 971USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:01:37261,53261,83261,530,7446 325USDNYQ259,75
NP I PoOIMI10.7. 16:00:0721,5021,5221,521,51127 314GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:01:3314,0614,2314,15-0,8515 802USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:57:1442,4642,5242,501,0961 452EURGER42,04
NP I PoOKardex10.7. 15:49:57290,00290,50290,001,932 604CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:00:5247,0147,0647,04-1,4976 654USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:05:0869,0069,1569,101,1715 196EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:51:4914,0814,1014,101,4438 974GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:01:5524,4624,5024,480,9512 347USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:00:532,032,042,040,51290 770GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:58:087,037,067,041,88327 889EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:59:5113,8413,9213,90-0,2921 140EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:01:47--32,70-1,5852 305USDPNK33,22
NP I PoOKon Philips10.7. 16:00:5920,8920,9120,901,80427 819EURAEX20,53
NP I PoOKone Corp10.7. 15:05:3055,8655,8855,922,04125 252EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:01:1545,0945,2045,17-1,92479 735USDNSQ46,02
NP I PoOKrones10.7. 15:59:57143,00143,40143,400,708 888EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLegrand10.7. 16:00:40114,80114,90114,850,97106 780EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:01:52602,66606,86605,330,5112 131USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:59:50--27,39-0,406 827USDPNK27,54
NP I PoOLindab AB10.7. 15:59:45208,20208,40208,401,8650 665SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:01:26143,77145,52144,650,256 451USDNYQ143,75
NP I PoOLISI10.7. 15:59:4340,5540,7040,605,8732 915EURPAR38,35
NP I PoOLockheed Martin10.7. 16:01:47460,21461,17461,10-0,51179 133USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:01:123,573,603,60-2,1764 496PLNWSE3,68
NP I PoOManitou BF10.7. 15:56:2321,8521,9021,901,867 837EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:59:20--204,19-0,61184USDPNK205,44
NP I PoOMasco10.7. 16:01:4767,7967,9167,851,44107 662USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:01:42167,31168,01167,90-0,8039 746USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:01:41149,75149,99149,870,7240 062USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:00:2914,1214,1514,15-0,7060 629PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:54:43--413,36-1,60211USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:36:252,652,752,69-1,47175 870GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:59:2945,3545,4045,32-0,419 212GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:00:245,785,805,801,7577 158PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:01:4391,6192,0091,561,1238 178USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:01:28380,30380,60380,50-0,9136 930EURGER384,00
NP I PoOMueller Ind10.7. 16:01:4485,2885,4885,350,5634 961USDNYQ84,83
NP I PoOMueller Water10.7. 16:01:5425,1325,1625,130,7833 404USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:01:15104,74105,84105,35-0,84732USDNYQ105,73
NP I PoONexans10.7. 16:00:47110,40110,50110,501,1916 433EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:01:5943,9844,0143,982,372 963 080SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:59:30526,50527,00527,500,4821 620DKKCPH525,00
NP I PoONN Inc10.7. 15:57:352,172,202,190,461 140USDNSQ2,18
NP I PoONordex10.7. 16:00:0019,4319,4719,453,901 011 742EURGER18,72
NP I PoONordson10.7. 16:01:49223,29224,71224,000,858 099USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:01:46506,19507,15506,71-0,1640 963USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:01:43126,84127,13127,081,2726 896USDNYQ125,44
NP I PoOOutotec10.7. 15:06:3011,6411,6411,641,93244 333EURHEL11,42
NP I PoOOwens10.7. 16:01:44149,15149,60149,201,44354 566USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:01:4799,7099,8299,761,10126 174USDNSQ98,67
NP I PoOPalfinger10.7. 16:01:2838,1038,2038,201,1948 612EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:00:43706,73709,40709,030,0630 612USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:42:09153,40153,80153,800,261 093EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,564,594,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:01:4040,9741,3041,140,011 689USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:01:504,914,914,920,57233 921GBPLSE4,89
NP I PoOQuanta Services10.7. 16:00:50377,55379,10378,61-0,9552 240USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:01:400,170,170,17-6,005 520 859PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 16:00:11734,00735,00734,501,174 112EURGER726,00
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5712,9013,2513,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:00:4726,5826,6026,601,2977 567EURPAR26,26
NP I PoORheinmetall10.7. 16:01:311 856,001 857,001 856,50-0,21176 520EURGER1 860,50
NP I PoORockwell Automat10.7. 16:01:36341,14341,67341,080,3333 870USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:59:12292,70293,35293,300,103 108DKKCPH293,00
NP I PoORolls Royce10.7. 16:01:409,849,849,84-0,043 116 970GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:01:44--13,48-1,26217 366USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,5049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:01:55489,25489,50489,45-1,121 849 234SEKSTO495,00
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:01:30277,40277,50277,50-0,75161 657EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:01:07--81,06-0,8213 010USDPNK81,82
NP I PoOSaint Gobain10.7. 16:01:03101,50101,55101,550,00175 238EURPAR101,55
NP I PoOSandvik Sp ADR B10.7. 16:00:36--24,341,541 534USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:01:2822,9523,1523,00-1,5015 247EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 15:58:37288,00288,50287,501,7711 276CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:01:31229,20229,25229,200,66306 358EURPAR227,70
NP I PoOSiemens AG10.7. 16:01:20226,65226,70226,650,51384 398EURGER225,50
NP I PoOSIG10.7. 15:53:400,150,150,150,01232 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:01:54167,33168,81167,791,445 240USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:01:40224,30224,50224,401,91344 042SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00226,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:00:48--23,601,242 461USDPNK23,33
NP I PoOSmiths Group10.7. 16:01:2423,0223,0423,021,68201 403GBPLSE22,64
NP I PoOSonae10.7. 16:01:281,261,261,26-0,32419 030EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:58:200,280,290,290,78462 696GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:01:4062,5062,6062,551,0551 909GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:00:5740,1140,1940,190,5316 216USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:01:11165,97169,63167,60-0,145 740USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:01:54231,39234,37232,88-0,1614 903USDNSQ233,39
NP I PoOSTRABAG10.7. 16:00:4279,8080,0079,901,148 388EURVIE79,00
NP I PoOSulzer AG10.7. 15:54:05142,40142,80142,60-0,149 537CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:01:13--25,39-0,233 659USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:01:310,390,390,39-0,262 376 802EURLIS,39
NP I PoOTeledyne Tech10.7. 16:01:54519,60522,18519,830,269 456USDNYQ519,86
NP I PoOTerex10.7. 16:00:5152,5752,7552,742,9750 659USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:01:3784,6084,7384,712,66255 303USDNYQ82,47
NP I PoOThales10.7. 16:01:04247,60247,80247,70-0,0875 877EURPAR247,90
NP I PoOTimken10.7. 16:00:5278,3678,6278,360,8811 670USDNYQ77,68
NP I PoOTitan Intl10.7. 16:01:4110,2110,2310,220,0054 216USDNYQ10,22
NP I PoOTOYA10.7. 15:58:058,948,988,96-1,8651 392PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,232,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 16:01:531 524,201 535,251 529,730,229 450USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:00:075,785,795,78-2,45350 522GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:01:15374,00374,20374,101,44119 419SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:01:5562,7662,9163,034,60187 244USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:00:2228,1628,2228,220,9716 405USDNYQ27,95
NP I PoOTriumph Group10.7. 16:01:5425,8825,8925,89-0,0637 151USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:02:0047,7248,1948,051,5426 042USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:01:51810,99815,02813,011,2536 781USDNYQ803,99
NP I PoOVallourec10.7. 16:01:4016,7616,7816,77-0,65137 698EURPAR16,88
NP I PoOValmont Indus10.7. 16:01:49339,52341,68340,600,5530 799USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:54:40--5,600,9012 233USDPNK5,58
NP I PoOVicor Corp10.7. 16:00:3346,1746,8046,54-0,503 862USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 16:01:30126,60126,65126,65-0,31365 108EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:59:153,793,803,802,29212 012GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:01:4288,4088,7088,600,1121 157EURGER88,50
NP I PoOWabash National10.7. 16:01:5411,3111,3411,331,5720 796USDNYQ11,15
NP I PoOWabtec10.7. 16:01:51214,53215,17214,530,84109 722USDNYQ213,05
NP I PoOWacker Construct10.7. 15:57:2524,4524,5524,551,6624 611EURGER24,15
NP I PoOWartsila10.7. 15:06:2820,0220,0420,030,96131 813EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:01:42473,90476,91475,410,5131 266USDNYQ473,01
NP I PoOWatts Water10.7. 16:01:26256,97259,09258,600,514 206USDNYQ256,57
NP I PoOWendel Invest10.7. 16:00:0590,7590,8590,800,397 333EURPAR90,45
NP I PoOWESCO Intl10.7. 16:02:00199,37199,90199,660,7622 498USDNYQ198,30
NP I PoOWielton10.7. 16:01:306,086,096,080,33139 079PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52754,00774,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:00:55250,89252,24251,63-0,1319 465USDNSQ252,03
NP I PoOXylem10.7. 16:01:58131,88132,01131,950,2670 020USDNYQ131,55
NP I PoOYIT10.7. 15:02:452,682,682,681,9882 847EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP