Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:28
Rolls Royce (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,25 -0,67 -0,16 10 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:26:5232,1532,2532,20-1,6818 681EURGER32,75
NP I PoO3-D Systems Corp11.7. 15:30:511,801,821,81-0,7130 213USDNYQ1,82
NP I PoO3M11.7. 15:30:51156,00156,67156,30-0,7035 741USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 15:30:5769,8170,2870,07-0,5722 231USDNYQ70,47
NP I PoOAalberts Inds11.7. 15:30:5732,2832,3232,30-3,35119 311EURAEX33,42
NP I PoOAaon Inc11.7. 15:30:5279,2779,5879,43-0,7124 852USDNSQ79,99
NP I PoOAAR Corp11.7. 15:30:5074,9075,7475,000,474 897USDNYQ74,55
NP I PoOABB Ltd11.7. 15:30:0947,4547,4647,45-0,98621 244CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 15:31:00299,43302,41301,40-0,581 478USDNYQ302,69
NP I PoOAECOM Tech11.7. 15:30:44114,22116,48115,64-0,425 054USDNYQ115,64
NP I PoOAercap Hold11.7. 15:30:43113,92114,61114,550,008 312USDNYQ114,75
NP I PoOAFC Energy11.7. 15:26:250,150,150,152,121 065 184GBPLSE,15
NP I PoOAGCO11.7. 15:30:39111,78113,49112,67-1,006 998USDNYQ113,77
NP I PoOAir Lease11.7. 15:30:2358,3958,7758,62-0,627 224USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 15:30:39183,12183,16183,12-0,10296 449EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 15:30:53--53,460,073 262USDPNK53,45
NP I PoOALAMO GROUP11.7. 15:30:53222,75227,78224,94-0,98435USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 15:30:44418,20418,40418,30-1,1687 249SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 15:30:3529,4529,6029,60-1,3312 996EURVIE30,00
NP I PoOAlstom11.7. 15:30:3420,0520,0720,07-1,18337 259EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:30:14--2,31-0,862 585USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 15:30:0156,6357,5657,04-1,04892USDNSQ57,64
NP I PoOAmeresco11.7. 15:30:5217,4117,8717,64-1,1510 075USDNYQ17,76
NP I PoOAmetek Inc11.7. 15:30:55180,00181,53181,53-0,3710 098USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,501 567,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 15:30:5043,0043,7943,71-1,211 903USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,659,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 15:30:0642,2442,3042,280,3333 232EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 15:30:4347,9647,9847,98-2,48163 094GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 15:30:50304,30304,50304,40-0,91274 110SEKSTO307,20
NP I PoOAstec Industries11.7. 15:30:0540,2442,1540,690,001 650USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 15:30:24161,85161,95161,90-0,951 053 595SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 15:30:38140,90140,95140,95-0,28595 205SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 15:30:00--14,71-0,88100USDPNK14,84
NP I PoOAtrem11.7. 15:30:1344,0044,4044,403,2616 733PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 15:13:5120,7020,7520,700,4916 021GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 15:30:28104,50107,32105,91-0,367 077USDNYQ106,29
NP I PoOBAE Systems11.7. 15:30:4818,9818,9918,991,17945 985GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 15:30:47--103,200,394 633USDPNK102,80
NP I PoOBalfour Beatty11.7. 15:29:045,155,165,16-0,1055 928GBPLSE5,16
NP I PoOBAM Groep NV11.7. 15:17:437,717,727,71-0,32368 211EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 15:30:308,979,039,033,6713 650EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 15:10:3139,8040,0040,000,388 860SEKSTO39,85
NP I PoOBekaert11.7. 15:12:5237,1037,2037,20-0,8012 945EURBRU37,50
NP I PoOBelden CDT11.7. 15:30:19122,16123,50123,54-1,085 594USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 15:30:1392,7592,9592,80-0,3850 966EURGER93,15
NP I PoOBoeing11.7. 15:30:51226,30226,60226,340,16141 376USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 15:30:2938,4638,4738,47-0,34165 426EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 15:30:1068,0569,8268,80-1,011 433USDNYQ69,50
NP I PoOBrenntag11.7. 15:30:0556,6656,7056,64-2,45121 858EURGER58,06
NP I PoOBudimex11.7. 15:28:23562,00562,20562,002,3729 159PLNWSE549,00
NP I PoOBunzl11.7. 15:30:4922,9622,9822,96-1,88109 261GBPLSE23,40
NP I PoOBurckhardt11.7. 15:19:01648,00650,00649,000,151 061CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 15:30:2321,5521,6021,60-1,3720 339EURPAR21,90
NP I PoOCaterpillar11.7. 15:30:51404,70405,98405,00-0,7461 710USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:29:591,011,011,01-4,46670 769GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 15:30:29529,35533,80533,78-0,064 347USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 15:30:381,821,951,93-7,147 310USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:26:231,481,491,49-0,05306 236GBPLSE1,49
NP I PoOCummins11.7. 15:30:51335,61338,73335,64-1,0514 227USDNYQ340,03
NP I PoOCurtiss Wright11.7. 15:31:00471,39475,00472,88-0,274 687USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 15:30:14--12,763,32858USDPNK12,35
NP I PoODanaher Corp11.7. 15:30:52204,69206,11204,69-0,3857 512USDNYQ205,51
NP I PoODeceuninck11.7. 15:29:402,172,182,170,46174 032EURBRU2,16
NP I PoODeere & Co11.7. 15:30:52514,00517,07514,26-0,6912 902USDNYQ519,20
NP I PoODeutz11.7. 15:30:157,977,987,98-1,48348 187EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 14:36:1646,0046,4046,000,222 143EURGER45,90
NP I PoODonaldson Co Inc11.7. 15:30:3670,4371,4870,84-0,898 613USDNYQ71,62
NP I PoODover11.7. 15:30:51188,43189,95188,80-0,927 087USDNYQ190,52
NP I PoODucommun11.7. 15:30:3083,0084,6484,430,603 663USDNYQ83,93
NP I PoODuerr11.7. 15:30:1023,7023,8523,70-1,6633 540EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 15:30:53248,50251,40249,950,263 708USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 15:30:59355,00356,92355,30-0,4750 294USDNYQ357,64
NP I PoOEFH Zurawie11.7. 15:27:571,261,271,26-1,9542 672PLNWSE1,28
NP I PoOEiffage11.7. 15:30:41116,80116,90116,90-0,3481 535EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 15:18:0547,8048,0048,000,6312 765PLNWSE47,70
NP I PoOEMCOR Group11.7. 15:30:31542,00550,00546,00-0,295 586USDNYQ547,59
NP I PoOEmerson Electric11.7. 15:30:51139,15139,69139,26-0,8958 843USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:19:112,242,272,27-0,4469 420PLNWSE2,28
NP I PoOEnerSys11.7. 15:31:0087,5488,7787,74-0,732 254USDNYQ88,80
NP I PoOErbud11.7. 15:06:4934,8534,9534,85-0,292 289PLNWSE34,95
NP I PoOESCO Technologie11.7. 15:31:00189,26191,41189,54-1,241 252USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 15:30:302,722,722,721,3131 184PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 15:30:42--12,941,295 559USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 15:30:5143,5243,6643,660,07134 064USDNSQ43,56
NP I PoOFederal Signal11.7. 15:30:05110,88112,43112,43-1,2610 419USDNYQ113,08
NP I PoOFERRO11.7. 15:30:4436,9037,0037,00-1,073 584PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 15:30:3394,3094,6094,600,0046 319EURPAR94,60
NP I PoOFlowserve11.7. 15:30:4753,2653,7153,46-1,2610 863USDNYQ54,14
NP I PoOFLSmidth11.7. 15:30:00390,60391,20390,80-0,9129 710DKKCPH394,40
NP I PoOFluor11.7. 15:30:4452,0852,3952,360,6242 394USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 15:30:0024,1124,7324,57-0,53180USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 15:30:4811,8211,9711,88-1,0417 524USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 15:29:0459,1059,2059,15-0,7625 437EURGER59,60
NP I PoOGeberit11.7. 15:30:53621,00621,40621,20-1,1513 872CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 15:30:51301,24302,96301,43-0,3621 597USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:29:0864,4564,6064,55-0,9221 754CHFSWX65,15
NP I PoOGibraltar Inds11.7. 15:30:1263,0063,6963,35-1,041 494USDNSQ64,03
NP I PoOGraco Inc11.7. 15:30:4588,2288,6588,51-0,663 785USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 15:30:381 036,951 059,501 048,230,102 540USDNYQ1 047,87
NP I PoOGranite Constr11.7. 15:30:1592,8694,6793,88-0,292 930USDNYQ94,12
NP I PoOGreenbrier11.7. 15:31:0054,6155,1654,90-0,963 618USDNYQ55,46
NP I PoOGriffon11.7. 15:30:0178,9079,4479,07-0,691 644USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 15:30:289,289,389,33-0,746 801USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:30:302,752,792,791,4539 975EURPAR2,75
NP I PoOHEICO Corp11.7. 15:30:32310,03313,70311,540,096 209USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 15:30:001,481,481,48-0,67343 575EURGER1,49
NP I PoOHeijmans NV11.7. 15:30:1456,2556,3556,300,4552 192EURAEX56,05
NP I PoOHexagon Rg-B11.7. 15:30:3099,3299,3699,34-0,661 128 803SEKSTO100,00
NP I PoOHexcel11.7. 15:30:5158,7159,7058,89-0,637 953USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 15:30:00173,40173,70173,40-0,348 518EURGER174,00
NP I PoOHORTICO11.7. 15:16:216,306,346,301,292 799PLNWSE6,22
NP I PoOHuntington11.7. 15:30:36256,00258,10259,00-0,477 443USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 15:30:0119,0020,5020,100,851 629USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 15:25:105,595,615,60-0,26392 343GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 15:30:50181,75184,84183,29-1,154 552USDNYQ185,42
NP I PoOIllinois Tool11.7. 15:30:50259,69261,02258,95-0,8820 225USDNYQ262,12
NP I PoOIMI11.7. 15:29:2221,4221,4421,42-0,74158 071GBPLSE21,58
NP I PoOIMS11.7. 15:08:0222,9022,9522,900,663 556EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 15:30:2813,1713,2813,17-2,5536 105USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 15:22:5141,9241,9841,94-1,8755 775EURGER42,74
NP I PoOKardex11.7. 15:23:48292,00293,50292,000,003 999CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 15:30:2147,0047,3647,060,107 459USDNYQ47,14
NP I PoOKCI Konecranes11.7. 14:31:1268,5568,6568,65-1,1519 598EURHEL69,45
NP I PoOKeller Group PLC11.7. 15:23:4113,8813,9213,92-1,1426 189GBPLSE14,08
NP I PoOKennametal Inc11.7. 15:30:5124,4324,7024,58-0,6311 020USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:30:05--12,330,0010USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 15:17:532,022,032,02-0,49372 391GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:24:036,926,956,95-2,9393 982EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:30:0314,7414,8614,867,3769 157EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 15:30:53--33,09-0,12305USDPNK33,18
NP I PoOKon Philips11.7. 15:30:2320,7220,7320,72-2,13304 308EURAEX21,17
NP I PoOKone Corp11.7. 14:34:1755,7655,7855,76-0,4351 837EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 15:30:4749,1249,2549,256,61388 663USDNSQ46,27
NP I PoOKrones11.7. 15:05:02141,80142,00142,00-1,5310 098EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:22:24900,00920,00910,001,6822EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:26:39888,00894,00890,00-0,67829EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:17:4741,0541,1041,15-0,966 226USDLIB41,55
NP I PoOLegrand11.7. 15:30:37113,60113,70113,700,2675 206EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 15:30:42604,00615,71609,86-1,022 159USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 15:30:14--27,520,591 034USDPNK27,30
NP I PoOLindab AB11.7. 15:24:08205,40206,00205,80-1,8117 090SEKSTO209,60
NP I PoOLindsay Manufact11.7. 15:30:04139,04140,93139,21-0,85627USDNYQ140,70
NP I PoOLISI11.7. 15:30:3738,5538,6538,65-3,9822 760EURPAR40,25
NP I PoOLockheed Martin11.7. 15:30:52463,00465,00464,350,0319 963USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 15:20:533,453,503,50-4,8922 766PLNWSE3,68
NP I PoOManitou BF11.7. 15:29:0121,8021,9021,80-0,913 167EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 15:30:53--204,62-0,39278USDPNK205,43
NP I PoOMasco11.7. 15:30:0566,5067,2866,93-1,449 581USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 15:30:56167,34169,03168,16-0,465 331USDNYQ168,77
NP I PoOMasterplast11.7. 15:29:122 780,002 800,002 800,003,7059 589HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 15:30:07149,13150,47149,13-0,257 066USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:29:1314,1014,1614,160,7816 538PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 15:30:11--413,390,0015USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 15:21:352,702,802,74-4,11183 328GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:27:1145,3545,4545,450,1112 599GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,607,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:13:585,986,026,022,2153 030PLNWSE5,89
NP I PoOMSC Industrial11.7. 15:30:4490,6991,5491,08-0,593 673USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 15:30:16380,50380,70380,600,5032 732EURGER378,70
NP I PoOMueller Ind11.7. 15:31:0184,3486,0985,26-0,488 405USDNYQ85,62
NP I PoOMueller Water11.7. 15:30:3124,9225,6025,08-0,4015 854USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 15:30:10103,07104,89104,01-0,19291USDNYQ104,86
NP I PoONexans11.7. 15:30:22110,10110,20110,100,0948 280EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 15:30:3043,5943,6143,61-1,761 850 472SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 15:30:05530,50532,00532,001,4336 381DKKCPH524,50
NP I PoONN Inc11.7. 15:31:002,082,172,13-1,40237USDNSQ2,14
NP I PoONordex11.7. 15:30:1819,1719,1919,19-0,62253 142EURGER19,31
NP I PoONordson11.7. 15:31:00219,95223,36221,20-0,673 814USDNSQ223,17
NP I PoONorthrop Grumman11.7. 15:30:52510,67514,00510,67-0,3014 740USDNYQ513,87
NP I PoOOHB11.7. 15:29:2476,6077,2076,60-1,79224EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 15:30:49125,00127,03125,50-0,325 469USDNYQ126,62
NP I PoOOutotec11.7. 14:35:2211,5611,5711,57-1,53265 753EURHEL11,75
NP I PoOOwens11.7. 15:30:45147,54150,85149,20-0,6911 890USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6015,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 15:30:4998,0098,9998,46-0,7330 511USDNSQ99,22
NP I PoOPalfinger11.7. 15:04:0438,7538,8538,850,7827 409EURVIE38,55
NP I PoOParker-Hannifin11.7. 15:30:51705,00714,27709,64-0,655 526USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,413,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 14:42:52153,40154,00154,000,13392EURGER153,80
NP I PoOPolimex Most11.7. 15:30:034,624,634,620,22144 377PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 15:30:3140,8141,2040,79-0,551 280USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 15:30:054,914,924,910,53219 852GBPLSE4,88
NP I PoOQuanta Services11.7. 15:31:00376,70380,09376,70-0,4316 739USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 15:26:230,190,190,1913,6812 375 352PLNWSE,17
NP I PoORAFAMET11.7. 15:16:0468,0069,0069,00-4,838 980PLNWSE72,50
NP I PoORational11.7. 15:30:35727,50729,00729,00-1,691 689EURGER741,50
NP I PoOREGAL BELOIT11.7. 15:30:41149,55150,97150,27-1,404 044USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 15:30:1226,2326,2526,25-1,35122 709EURPAR26,61
NP I PoORheinmetall11.7. 15:30:211 833,501 834,001 833,00-0,68190 119EURGER1 845,50
NP I PoORockwell Automat11.7. 15:30:53339,65343,76340,70-0,9011 340USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 15:27:04289,45290,10289,95-0,553 005DKKCPH291,55
NP I PoORolls Royce11.7. 15:30:439,869,869,861,083 123 909GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 15:30:48--13,490,0728 821USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,3048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 15:30:55489,20489,35489,150,001 563 110SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 15:30:53--25,57-0,741 170USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 15:30:15278,80278,90278,901,05194 601EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 15:30:53--81,410,69940USDPNK80,89
NP I PoOSaint Gobain11.7. 15:30:06100,35100,40100,35-0,94470 169EURPAR101,30
NP I PoOSandvik11.7. 15:30:44230,80231,00230,90-0,94573 722SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 15:30:00--24,23-1,1845USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0213,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 15:29:353,533,553,54-2,7525 849EURGER3,64
NP I PoOSchindler11.7. 15:30:01288,50289,00288,50-0,355 983CHFSWX289,50
NP I PoOSchneider Electr11.7. 15:30:37225,20225,30225,25-0,09225 930EURPAR225,45
NP I PoOSiemens AG11.7. 15:30:36223,70223,80223,75-1,34373 645EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 15:30:15165,82169,03167,44-0,401 801USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:30:06223,30223,50223,40-1,24267 256SEKSTO226,20
NP I PoOSKF11.7. 15:14:21224,00226,00226,00-0,882 838SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 15:31:00--23,430,901 431USDPNK23,84
NP I PoOSmiths Group11.7. 15:30:0123,0823,1223,100,43115 444GBPLSE23,00
NP I PoOSonae11.7. 15:26:131,261,271,270,48824 859EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:07:580,290,290,29-1,10236 142GBPLSE,29
NP I PoOSpirax Group Plc11.7. 15:29:3661,7561,8561,80-2,4520 354GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 15:30:0739,7339,9639,85-0,455 437USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 15:31:01164,84167,89164,84-0,56352USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 15:30:47233,72237,81237,000,006 447USDNSQ236,29
NP I PoOSTRABAG11.7. 14:48:2379,3079,5079,400,514 793EURVIE79,00
NP I PoOSulzer AG11.7. 15:21:41143,20143,60143,200,7013 514CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 15:30:48--25,25-0,82351USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:26:1724,3024,5024,501,663 547EURGER24,10
NP I PoOTeixeira Duarte11.7. 15:09:570,370,380,38-2,091 441 236EURLIS,38
NP I PoOTeledyne Tech11.7. 15:30:30521,35529,37523,98-0,322 228USDNYQ527,52
NP I PoOTerex11.7. 15:30:4652,4652,7552,61-1,4910 240USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 15:30:5284,2084,9684,52-0,8321 628USDNYQ85,23
NP I PoOThales11.7. 15:30:28251,40251,60251,602,15138 774EURPAR246,30
NP I PoOTimken11.7. 15:30:5977,3978,3978,41-0,206 767USDNYQ78,57
NP I PoOTitan Intl11.7. 15:30:1810,3510,4910,36-1,153 107USDNYQ10,48
NP I PoOTitan Machinery11.7. 15:31:0020,1320,4820,440,051 555USDNSQ20,42
NP I PoOTOYA11.7. 15:22:009,099,149,131,9076 667PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:17:062,202,212,21-1,5616 505PLNWSE2,24
NP I PoOTransDigm11.7. 15:30:581 521,061 549,001 542,830,101 814USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 15:30:065,735,745,73-1,4662 556GBPLSE5,82
NP I PoOTrelleborg AB11.7. 15:30:45373,10373,40373,20-0,8075 836SEKSTO376,20
NP I PoOTrex Company Inc11.7. 15:30:5463,3463,7563,34-1,2015 545USDNYQ64,11
NP I PoOTrinity Indus11.7. 15:30:5627,8528,3028,09-0,905 811USDNYQ28,32
NP I PoOTriumph Group11.7. 15:30:5025,8925,9025,900,125 927USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 15:31:0147,6148,3347,95-0,207 569USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:16:4410,8510,9010,90-1,362 557PLNWSE11,05
NP I PoOUnited Rentals11.7. 15:30:56811,80817,31812,43-0,668 403USDNYQ819,74
NP I PoOVallourec11.7. 15:30:3116,7216,7316,74-0,83112 199EURPAR16,88
NP I PoOValmont Indus11.7. 15:31:00338,39338,99338,54-0,461 902USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 15:30:53--5,47-3,006 761USDPNK5,64
NP I PoOVicor Corp11.7. 15:30:1945,5446,9746,15-1,931 019USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 14:36:2117,8017,9517,800,00843EURGER17,80
NP I PoOVinci11.7. 15:30:36125,90125,95125,90-0,20306 076EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,7021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 15:30:213,683,693,68-3,03150 867GBPLSE3,80
NP I PoOVolvo AB11.7. 15:17:17273,80274,20274,40-0,8731 047SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 15:23:3289,1089,3089,200,6826 922EURGER88,60
NP I PoOWabash National11.7. 15:30:4210,9211,1111,09-1,883 603USDNYQ11,17
NP I PoOWabtec11.7. 15:30:54211,81213,90212,50-0,4810 646USDNYQ213,75
NP I PoOWacker Construct11.7. 15:08:1424,8524,9524,950,8131 912EURGER24,75
NP I PoOWartsila11.7. 14:35:3119,6319,6419,63-2,19434 138EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,0040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 15:30:47465,64479,12465,66-0,561 433USDNYQ476,29
NP I PoOWatts Water11.7. 15:30:10254,27258,38256,33-0,661 528USDNYQ258,16
NP I PoOWeir Group11.7. 15:28:4325,8225,8625,84-1,5297 973GBPLSE26,24
NP I PoOWendel Invest11.7. 15:04:5090,8090,9090,90-0,117 120EURPAR91,00
NP I PoOWESCO Intl11.7. 15:30:05197,75201,26198,25-1,173 484USDNYQ201,26
NP I PoOWielton11.7. 15:29:306,316,326,313,95186 429PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40756,20765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:30:04--7,35-0,6813USDPNK7,25
NP I PoOWoodward Govn11.7. 15:30:00235,00264,79251,031,928 455USDNSQ246,30
NP I PoOXylem11.7. 15:30:36130,50131,40130,95-0,5223 441USDNYQ131,60
NP I PoOYIT11.7. 14:33:072,672,672,67-0,5247 651EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 15:27:140,600,600,6036,36328 764PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 15:28:474,904,964,960,516 796EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP