Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,285,25-0,76
Msft501,86501,97-0,32
Nokia4,3684,3720,67
IBM285,22285,76-1,60
Mercedes-Benz Group AG52,952,921,24
PFE25,5725,580,08
10.07.2025 15:42:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:34:56
Rolls Royce (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,33 -0,37 0,34 40 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:36:421,791,801,80-0,55131 286USDNYQ1,81
NP I PoO3M10.7. 15:36:44156,28156,65156,510,3367 286USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:36:5869,7770,0069,880,7125 725USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:36:2933,1633,2033,226,47290 544EURAEX31,20
NP I PoOAaon Inc10.7. 15:37:0276,5077,0276,76-0,2011 431USDNSQ76,79
NP I PoOAAR Corp10.7. 15:36:1572,9674,5074,000,902 710USDNYQ73,26
NP I PoOABB Ltd10.7. 15:36:2148,3748,3848,362,35659 322CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 15:36:54300,71304,37302,10-0,055 657USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:36:57115,01115,99115,99-0,1111 155USDNYQ115,62
NP I PoOAercap Hold10.7. 15:36:44114,10114,36114,140,167 409USDNYQ114,05
NP I PoOAFC Energy10.7. 15:24:440,140,150,152,212 034 776GBPLSE,15
NP I PoOAGCO10.7. 15:37:04112,20113,28113,002,7744 288USDNYQ109,95
NP I PoOAir Lease10.7. 15:36:5258,3158,4658,460,203 904USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:36:49183,90183,92183,920,86297 407EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:36:52--53,710,5233 656USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:36:45221,55230,56225,79-0,181 219USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:35:44426,50426,60426,502,60139 883SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:32:5629,8530,0029,901,1824 892EURVIE29,55
NP I PoOAlstom10.7. 15:35:4420,2120,2320,220,20306 734EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:33:17--2,32-0,8510 247USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:36:0255,3757,6857,240,07789USDNSQ56,75
NP I PoOAmeresco10.7. 15:35:5916,2916,7516,400,123 602USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:36:45181,63182,70182,390,0237 104USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:36:4343,6844,4443,860,6966 418USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:36:2241,7041,7841,741,7124 129EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:36:2148,6248,6348,622,57244 824GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:35:39306,10306,20306,101,76371 851SEKSTO300,80
NP I PoOAstec Industries10.7. 15:36:0240,4641,2841,230,125 878USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:37:00163,35163,40163,352,091 663 537SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:36:55141,40141,45141,402,17704 408SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:34:5444,7045,3045,30-2,5846 392PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:31:2620,4520,5020,501,7470 488GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:36:38106,01107,87107,346,8883 576USDNYQ100,93
NP I PoOBAE Systems10.7. 15:36:4518,9818,9918,981,151 111 314GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:37:05--103,480,1316 641USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:34:165,175,185,170,6547 500GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:35:577,747,757,741,24672 079EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 15:27:218,728,808,804,025 509EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:33:2637,3537,4037,380,7429 770EURBRU37,10
NP I PoOBelden CDT10.7. 15:36:45121,22122,98122,100,083 147USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:37:0793,7093,8093,700,3254 511EURGER93,40
NP I PoOBoeing10.7. 15:36:47226,84227,22227,030,19381 730USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:35:3238,8538,8738,89-1,17140 695EURPAR39,35
NP I PoOBowim10.7. 15:35:534,594,604,591,329 552PLNWSE4,53
NP I PoOBrady Corp10.7. 15:36:0767,7969,3568,640,031 304USDNYQ69,13
NP I PoOBrenntag10.7. 15:36:0657,6657,7257,681,3499 955EURGER56,92
NP I PoOBudimex10.7. 15:36:21549,60550,00550,002,0432 479PLNWSE539,00
NP I PoOBunzl10.7. 15:31:3623,1423,1623,120,26103 310GBPLSE23,06
NP I PoOBurckhardt10.7. 15:35:37644,00646,00646,001,571 207CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:34:1421,7021,7521,75-0,6813 495EURPAR21,90
NP I PoOCaterpillar10.7. 15:36:47405,08405,50405,420,77109 114USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:31:501,061,061,065,97724 839GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:36:50532,44541,86537,020,375 502USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:35:301,861,901,88-1,0010 074USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:35:331,481,481,481,09443 199GBPLSE1,47
NP I PoOCummins10.7. 15:36:56335,33337,00336,700,6713 236USDNYQ334,60
NP I PoOCurtiss Wright10.7. 15:36:42480,95484,50482,73-0,103 395USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 15:36:51--12,420,735 269USDPNK12,33
NP I PoODanaher Corp10.7. 15:36:47201,70202,20202,130,58114 457USDNYQ200,96
NP I PoODeceuninck10.7. 15:33:432,142,152,141,1830 089EURBRU2,12
NP I PoODeere & Co10.7. 15:36:47514,06516,00515,751,1239 215USDNYQ509,33
NP I PoODeutz10.7. 15:32:228,028,038,021,01515 398EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:36:4570,9371,2571,090,422 612USDNYQ70,90
NP I PoODover10.7. 15:36:59188,29189,21188,380,2714 912USDNYQ188,22
NP I PoODucommun10.7. 15:37:0483,8085,0384,29-0,143 024USDNYQ84,47
NP I PoODuerr10.7. 15:30:0124,0524,1024,102,5531 437EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:36:40249,62254,47252,340,023 130USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:36:54361,18361,97360,920,5440 308USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 15:37:03118,05118,10118,10-0,7163 607EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:35:460,150,170,16-1,8811 976GBPLSE,16
NP I PoOElektrotim10.7. 15:27:0147,4047,8547,851,8113 792PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:36:53546,43548,64547,540,096 130USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:36:43139,97140,25140,110,3163 263USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:36:022,382,392,399,13602 471PLNWSE2,19
NP I PoOEnerSys10.7. 15:36:2788,2989,0989,060,012 399USDNYQ88,45
NP I PoOErbud10.7. 15:37:0034,7034,8034,801,752 865PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:36:36187,50191,56190,22-0,481 226USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:35:232,682,702,701,3119 029PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:36:06--12,82-1,548 334USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:36:4643,4943,5243,520,24163 170USDNSQ43,40
NP I PoOFederal Signal10.7. 15:36:56111,40112,98112,480,009 633USDNYQ112,50
NP I PoOFERRO10.7. 15:36:4137,2037,5037,500,813 915PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:36:5894,5094,8094,606,77113 005EURPAR88,60
NP I PoOFlowserve10.7. 15:36:4953,8954,0054,120,4016 224USDNYQ53,80
NP I PoOFLSmidth10.7. 15:36:22393,60394,00393,601,5527 531DKKCPH387,60
NP I PoOFluor10.7. 15:37:0451,5151,7551,750,0037 106USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 15:36:3824,1324,7924,21-1,10249USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:36:4611,3511,4111,35-2,4036 854USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:36:3159,5059,5559,500,6842 033EURGER59,10
NP I PoOGeberit10.7. 15:35:37625,80626,20625,801,9925 701CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:36:47299,74300,51300,510,01114 612USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:35:0364,6064,7064,551,7323 453CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:36:3463,0063,4463,400,631 409USDNSQ63,15
NP I PoOGraco Inc10.7. 15:36:3388,3388,9988,620,2410 253USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:36:351 040,671 053,231 051,430,495 948USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:36:5193,2494,5093,42-0,624 039USDNYQ94,00
NP I PoOGreenbrier10.7. 15:36:5154,6955,1955,19-0,613 004USDNYQ55,28
NP I PoOGriffon10.7. 15:36:0578,2378,9678,850,112 058USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:36:549,129,189,150,722 882USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:36:34315,20318,00315,20-0,084 254USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:33:231,471,481,480,14457 235EURGER1,47
NP I PoOHeijmans NV10.7. 15:32:5756,1056,2056,201,2633 563EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:36:0899,4699,5099,481,971 585 820SEKSTO97,56
NP I PoOHexcel10.7. 15:36:4959,0359,6559,590,3514 772USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:35:35174,90175,10175,200,4025 783EURGER174,50
NP I PoOHORTICO10.7. 15:22:326,226,246,220,328 370PLNWSE6,20
NP I PoOHuntington10.7. 15:37:08252,00253,97253,321,6338 028USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:30:0019,0022,7019,940,0527USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:34:015,635,655,64-0,35245 498GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:35:54183,35185,44185,000,0936 749USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:37:07260,33261,37261,370,5422 051USDNYQ259,75
NP I PoOIMI10.7. 15:36:3521,5021,5221,511,48112 706GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:34:0914,1014,3014,180,079 762USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:36:3442,7242,7842,741,6760 234EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:36:4847,3847,4547,44-0,6424 611USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:40:4069,3069,3569,301,4614 361EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:31:4014,1014,1414,121,5836 921GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:36:5124,1624,3424,340,003 940USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:34:102,032,042,040,49289 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:29:107,047,067,041,88312 371EURGER6,91
NP I PoOKoelner10.7. 15:35:2416,2016,4516,35-1,21103PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:36:4513,8013,8813,80-1,0020 686EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:36:12--32,67-1,6746 186USDPNK33,22
NP I PoOKon Philips10.7. 15:36:5920,9120,9220,921,90382 091EURAEX20,53
NP I PoOKone Corp10.7. 14:39:2555,9255,9655,982,15117 484EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:36:3946,4346,5646,501,04191 356USDNSQ46,02
NP I PoOKrones10.7. 15:36:23143,60144,00143,800,986 887EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00902,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:36:53114,90114,95114,901,01101 958EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:37:01599,36603,53600,17-0,773 119USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:33:52--27,540,001 973USDPNK27,54
NP I PoOLindab AB10.7. 15:37:01208,20208,60208,601,9644 133SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:36:51141,89144,84144,84-0,441 275USDNYQ143,75
NP I PoOLISI10.7. 15:23:1340,5040,6540,505,6131 706EURPAR38,35
NP I PoOLockheed Martin10.7. 15:36:48457,37458,00457,75-1,1696 532USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:35:15--205,00-0,21151USDPNK205,44
NP I PoOMasco10.7. 15:36:3066,9567,2967,120,3314 034USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:36:54168,59169,89168,85-0,068 344USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:37:01148,37149,16148,770,029 781USDNSQ148,73
NP I PoOMikron Holding10.7. 15:34:4516,6216,6416,641,225 989CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:36:3914,1414,1614,16-0,6358 619PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:36:09--414,81-1,25122USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:36:252,652,752,69-1,47175 870GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:33:3745,4545,5045,45-0,119 176GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:28:425,825,865,852,6372 154PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:37:0990,0390,7390,58-0,2320 548USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:35:37379,90380,10379,90-1,0734 507EURGER384,00
NP I PoOMueller Ind10.7. 15:36:4684,8685,4385,150,3713 392USDNYQ84,83
NP I PoOMueller Water10.7. 15:36:5224,9725,1425,140,689 349USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:36:51104,69108,00107,57-0,84383USDNYQ105,73
NP I PoONexans10.7. 15:31:06110,40110,50110,401,1015 257EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:36:3044,0944,1244,112,682 791 528SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:36:07526,50527,50527,000,3820 613DKKCPH525,00
NP I PoONN Inc10.7. 15:30:022,152,202,15-1,38810USDNSQ2,18
NP I PoONordex10.7. 15:36:1519,5819,6019,604,70901 998EURGER18,72
NP I PoONordson10.7. 15:36:55222,06223,00222,510,231 818USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:36:44505,69507,74506,47-0,2216 730USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,2078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:36:56126,10126,63126,370,828 136USDNYQ125,44
NP I PoOOutotec10.7. 14:41:1011,6511,6611,662,10226 666EURHEL11,42
NP I PoOOwens10.7. 15:36:29146,13149,29148,750,48325 537USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:36:4598,9499,3099,120,4535 730USDNSQ98,67
NP I PoOPalfinger10.7. 15:32:1738,0038,2038,050,7941 626EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:36:45707,25710,00708,990,209 350USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,463,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:33:214,574,604,57-0,87203 393PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:37:0740,9541,3041,300,00918USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:36:234,924,924,920,61214 376GBPLSE4,89
NP I PoOQuanta Services10.7. 15:36:55382,36383,02382,850,1517 424USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:33:390,170,170,17-5,565 454 971PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:37:05734,50735,50735,001,243 991EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:36:53150,05151,34151,700,698 216USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:36:0126,6426,6626,651,4966 248EURPAR26,26
NP I PoORheinmetall10.7. 15:37:001 860,001 860,501 860,500,00162 536EURGER1 860,50
NP I PoORockwell Automat10.7. 15:36:42339,14342,00340,600,0913 024USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:30:11290,80291,30290,85-0,732 639DKKCPH293,00
NP I PoORolls Royce10.7. 15:36:459,869,869,860,162 717 778GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:36:40--13,51-1,1080 331USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:36:59490,30490,50490,30-0,951 753 112SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 15:36:30--25,60-1,924 577USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:36:34278,00278,20278,00-0,57144 693EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:36:51--81,20-0,726 160USDPNK81,82
NP I PoOSaint Gobain10.7. 15:36:05101,25101,30101,25-0,30164 124EURPAR101,55
NP I PoOSandvik10.7. 15:36:22233,50233,60233,503,05878 761SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 15:30:00--24,451,96174USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:24:403,593,613,600,7073 616EURGER3,58
NP I PoOSchindler10.7. 15:32:00288,00288,50288,502,1210 955CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:36:31229,65229,70229,650,86274 502EURPAR227,70
NP I PoOSiemens AG10.7. 15:36:21226,90226,95226,900,62337 734EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:36:47163,46166,36164,47-0,28861USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:36:05225,00225,20225,102,23318 769SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 15:34:03--23,651,371 999USDPNK23,33
NP I PoOSmiths Group10.7. 15:35:3023,0423,0623,041,77178 797GBPLSE22,64
NP I PoOSonae10.7. 15:35:081,261,261,26-0,47405 866EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:29:550,290,290,292,10421 364GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:35:3762,6062,7062,651,2149 588GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:36:5339,9940,1940,090,286 878USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 15:34:08165,99168,44167,70-0,63162USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:36:52233,00236,00232,000,723 996USDNSQ233,39
NP I PoOSTRABAG10.7. 15:30:5179,7080,0079,700,897 488EURVIE79,00
NP I PoOSulzer AG10.7. 15:34:35142,60143,00142,800,009 321CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:36:59--25,54-0,763 209USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:25:590,390,390,39-0,522 226 287EURLIS,39
NP I PoOTeledyne Tech10.7. 15:36:50516,86523,69520,28-0,583 396USDNYQ519,86
NP I PoOTerex10.7. 15:36:4951,6852,1952,191,5521 907USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:36:4883,5383,9583,931,7774 793USDNYQ82,47
NP I PoOThales10.7. 15:36:01248,50248,60248,500,2472 084EURPAR247,90
NP I PoOTimken10.7. 15:36:5177,5978,1378,120,564 165USDNYQ77,68
NP I PoOTitan Intl10.7. 15:36:5010,0810,1110,11-1,2229 058USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:34:5020,4120,9120,46-0,05871USDNSQ20,74
NP I PoOTOYA10.7. 15:29:228,999,009,00-1,4247 953PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:23:082,202,242,241,82104 013PLNWSE2,20
NP I PoOTransDigm10.7. 15:36:511 526,271 536,781 535,160,653 860USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:35:245,765,775,76-2,78345 376GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:34:26375,20375,30375,301,76113 116SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:36:5561,8862,3962,073,3559 781USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:36:5328,0628,2828,270,546 350USDNYQ27,95
NP I PoOTriumph Group10.7. 15:36:4925,8825,8925,89-0,0415 566USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:36:5647,7348,0047,910,8911 124USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:36:49808,46811,48810,430,8510 888USDNYQ803,99
NP I PoOVallourec10.7. 15:36:4416,6716,6916,69-1,16131 501EURPAR16,88
NP I PoOValmont Indus10.7. 15:37:01336,66344,13343,261,025 415USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:30:32--5,590,542 071USDPNK5,58
NP I PoOVicor Corp10.7. 15:37:0946,5747,4647,020,661 760USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:37:02126,60126,65126,65-0,31338 681EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:36:043,783,793,792,02192 128GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 15:27:45274,80275,20275,201,7024 819SEKSTO270,60
NP I PoOVossloh AG10.7. 15:33:5588,6088,8088,600,1119 559EURGER88,50
NP I PoOWabash National10.7. 15:36:5411,1111,2811,230,453 276USDNYQ11,15
NP I PoOWabtec10.7. 15:36:48213,50213,80213,630,2734 786USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:38:5520,0920,1120,101,31125 672EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,8041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 15:36:10462,06473,01470,13-0,038 930USDNYQ473,01
NP I PoOWatts Water10.7. 15:36:53250,93258,10257,810,452 562USDNYQ256,57
NP I PoOWeir Group10.7. 15:36:2126,1026,1226,122,67117 357GBPLSE25,44
NP I PoOWendel Invest10.7. 15:27:0490,7590,8590,800,396 564EURPAR90,45
NP I PoOWESCO Intl10.7. 15:36:47198,23200,00199,230,485 215USDNYQ198,30
NP I PoOWielton10.7. 15:36:066,066,096,070,17135 315PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,00775,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:30:03--6,990,2752USDPNK7,30
NP I PoOWoodward Govn10.7. 15:37:08251,64254,76254,170,476 469USDNSQ252,03
NP I PoOXylem10.7. 15:36:50131,38132,04131,900,2743 649USDNYQ131,55
NP I PoOYIT10.7. 14:39:422,682,682,681,9881 849EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP