Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,31-0,82
Nokia4,354,3550,44
IBM285,95286,32-1,43
Mercedes-Benz Group AG53,0553,071,53
PFE2626,011,72
10.07.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:10:01
Rolls Royce (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,37 -0,98 0,34 48 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:12:0932,6532,7032,701,2416 996EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:14:411,811,821,820,55970 799USDNYQ1,81
NP I PoO3M10.7. 17:14:34159,00159,15159,182,051 036 911USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:14:4371,4671,5171,472,83349 261USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:13:5833,2833,3033,306,73359 956EURAEX31,20
NP I PoOAaon Inc10.7. 17:14:3174,7274,9674,83-2,56214 236USDNSQ76,79
NP I PoOAAR Corp10.7. 17:09:2473,3573,7773,550,3925 851USDNYQ73,26
NP I PoOABB Ltd10.7. 17:14:3347,8547,8647,861,291 043 971CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:14:12305,15305,94305,420,82133 376USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:14:13116,03116,21116,180,48138 328USDNYQ115,62
NP I PoOAercap Hold10.7. 17:14:12114,92115,02115,000,83430 495USDNYQ114,05
NP I PoOAFC Energy10.7. 17:11:540,150,150,152,622 725 361GBPLSE,15
NP I PoOAGCO10.7. 17:14:12115,92116,12116,005,50221 104USDNYQ109,95
NP I PoOAir Lease10.7. 17:10:2458,6458,7958,711,1992 045USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:14:31183,26183,30183,260,49448 429EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:14:35--53,460,06189 221USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:11:19228,12230,15228,641,339 147USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:14:16422,60422,70422,601,66200 847SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:14:1929,7029,8529,800,8531 139EURVIE29,55
NP I PoOAlstom10.7. 17:14:2820,2420,2520,240,30358 760EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:12:37--2,32-0,85112 637USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:13:5657,4957,8457,841,9254 066USDNSQ56,75
NP I PoOAmeresco10.7. 17:14:2316,9617,0217,013,4473 610USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:14:42182,97183,17183,070,43275 902USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:13:5344,4944,7144,582,34109 735USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:11:5141,7841,8241,801,8526 876EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:14:5249,1149,1349,123,63455 311GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:14:30307,10307,20307,202,13495 365SEKSTO300,80
NP I PoOAstec Industries10.7. 17:14:3341,5941,8041,792,4024 946USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:14:11163,30163,35163,302,062 166 239SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:14:34141,15141,20141,202,021 961 472SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:09:1520,4520,5520,511,8188 817GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:14:52110,05111,12110,599,57424 882USDNYQ100,93
NP I PoOBAE Systems10.7. 17:14:4118,7618,7718,770,001 915 090GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:14:35--102,34-0,9892 696USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:14:495,165,175,160,29110 621GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:14:117,727,737,731,05773 060EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:14:528,698,768,692,7234 596EURGER8,46
NP I PoOBE Group10.7. 17:05:4239,7540,1539,70-0,2510 526SEKSTO39,80
NP I PoOBekaert10.7. 17:12:5537,4037,5037,450,9435 906EURBRU37,10
NP I PoOBelden CDT10.7. 17:14:19123,32123,83123,581,2842 933USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:14:2492,7592,8592,80-0,6475 365EURGER93,40
NP I PoOBoeing10.7. 17:14:37225,61225,75225,68-0,412 317 828USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:12:5638,6038,6138,60-1,91227 722EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:09:4369,4469,6669,440,4528 674USDNYQ69,13
NP I PoOBrenntag10.7. 17:12:2458,0658,1258,102,07112 335EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:13:1523,3023,3223,301,04165 726GBPLSE23,06
NP I PoOBurckhardt10.7. 17:10:02643,00645,00645,001,421 475CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:12:0721,7521,8021,75-0,6815 770EURPAR21,90
NP I PoOCaterpillar10.7. 17:14:42411,13411,33411,232,25917 227USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:10:121,051,051,055,46849 319GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:13:55522,47523,96523,59-2,1483 025USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:14:171,871,881,87-1,5856 465USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:13:451,481,491,491,36587 508GBPLSE1,47
NP I PoOCummins10.7. 17:14:43342,83343,36343,112,54239 204USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:14:09471,82473,88472,40-2,3155 156USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:14:28--12,33-0,0431 860USDPNK12,33
NP I PoODanaher Corp10.7. 17:14:32207,59207,85207,723,36825 676USDNYQ200,96
NP I PoODeceuninck10.7. 17:14:232,162,172,162,1340 064EURBRU2,12
NP I PoODeere & Co10.7. 17:14:46527,28527,94527,793,62337 838USDNYQ509,33
NP I PoODeutz10.7. 17:14:398,048,058,051,39677 717EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:08:1646,2046,4046,20-0,434 719EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:14:5071,8871,9871,981,52146 375USDNYQ70,90
NP I PoODover10.7. 17:14:05191,71191,91191,751,88165 629USDNYQ188,22
NP I PoODucommun10.7. 17:12:3583,5484,1583,57-1,0724 527USDNYQ84,47
NP I PoODuerr10.7. 17:12:4324,0024,1024,052,3442 742EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:14:05248,18249,21248,44-1,5239 037USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:14:38352,70353,00352,83-1,931 156 106USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:13:57117,15117,25117,20-1,4779 119EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:14:33539,14541,02540,16-1,1285 108USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:14:13141,53141,61141,601,29407 996USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:14:3389,5089,6789,651,3641 989USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:12:08189,64190,43190,040,1314 497USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:14:02--12,74-2,1946 371USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:14:3943,9543,9643,961,281 533 942USDNSQ43,40
NP I PoOFederal Signal10.7. 17:14:10113,62113,88113,761,1242 636USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:14:3894,5094,7094,406,55127 416EURPAR88,60
NP I PoOFlowserve10.7. 17:14:1154,4854,5554,501,301 398 388USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:14:4451,4151,4351,42-0,43680 472USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:02:2624,6724,8824,760,692 580USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:14:1411,5211,5611,54-1,0393 218USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:13:5859,2559,3559,300,3458 506EURGER59,10
NP I PoOGeberit10.7. 17:14:33627,00627,20627,002,1832 609CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:14:05303,09303,29303,201,08414 788USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:14:0564,8064,9064,802,1334 264CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:12:5064,1464,3664,351,9028 725USDNSQ63,15
NP I PoOGraco Inc10.7. 17:14:3789,4389,5589,551,2494 274USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:14:061 059,541 062,501 061,701,5750 560USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:10:2994,1994,5794,370,3930 141USDNYQ94,00
NP I PoOGreenbrier10.7. 17:14:1855,8556,1055,971,2555 728USDNYQ55,28
NP I PoOGriffon10.7. 17:11:3080,4480,6080,502,4645 963USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:14:459,269,279,272,2183 692USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:12:212,712,732,733,0213 756EURPAR2,65
NP I PoOHEICO Corp10.7. 17:14:10312,28312,89312,58-1,3573 779USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:15:001,481,481,480,54534 977EURGER1,47
NP I PoOHeijmans NV10.7. 17:14:3655,6555,7555,650,2740 489EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:14:30100,05100,15100,152,651 985 911SEKSTO97,56
NP I PoOHexcel10.7. 17:14:1460,0360,1560,141,16272 542USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:15:01173,40173,60173,50-0,5730 079EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:14:23256,15256,88256,523,05177 628USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,1919,57-1,81517USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:14:075,595,605,59-1,24327 723GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:14:12187,30187,56187,521,70122 586USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:14:42264,02264,36264,191,71339 443USDNYQ259,75
NP I PoOIMI10.7. 17:14:4421,5221,5421,541,60169 383GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:10:1913,9514,0013,95-1,6955 204USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:11:2342,4642,5242,501,0980 427EURGER42,04
NP I PoOKardex10.7. 17:09:47291,00292,00291,502,463 192CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:14:4247,3847,4147,40-0,68392 541USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:19:2669,1569,2069,151,2417 439EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:13:5314,0614,1014,101,4442 555GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:13:2924,7324,7624,742,0265 826USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:14:112,022,032,030,06304 419GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:11:427,117,137,133,18398 713EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:13:2313,7813,8413,84-0,7222 781EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 17:14:2721,1221,1321,122,87682 474EURAEX20,53
NP I PoOKone Corp10.7. 16:18:3155,9455,9655,962,12180 487EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:14:3145,1545,1945,20-1,781 048 763USDNSQ46,02
NP I PoOKrones10.7. 17:13:52143,40143,60143,600,8419 633EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:12:1641,5041,5541,550,486 722USDLIB41,35
NP I PoOLegrand10.7. 17:14:00113,25113,35113,30-0,40195 901EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:14:09612,78615,00614,171,9670 141USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:06:01--27,21-1,2014 004USDPNK27,54
NP I PoOLindab AB10.7. 17:13:57209,20209,60209,202,2557 360SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:14:53143,87144,04144,030,1959 001USDNYQ143,75
NP I PoOLISI10.7. 17:11:2840,3040,4040,355,2234 269EURPAR38,35
NP I PoOLockheed Martin10.7. 17:14:38462,05462,54462,30-0,16350 557USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:09:0821,9022,0022,002,339 720EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:15:01--204,83-0,301 043USDPNK205,44
NP I PoOMasco10.7. 17:14:3268,3968,4668,442,32342 036USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:13:48165,77166,05165,76-2,10256 295USDNYQ169,32
NP I PoOMasterplast10.7. 17:05:11--2 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:14:39151,40151,56151,471,84173 354USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:12:54--413,00-1,682 552USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:13:502,652,752,72-0,18190 543GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:09:3545,1545,2045,20-0,6610 460GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:13:5792,0792,2992,251,71168 102USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:14:21378,50378,70378,60-1,4142 588EURGER384,00
NP I PoOMueller Ind10.7. 17:14:1285,9486,0385,991,36153 920USDNYQ84,83
NP I PoOMueller Water10.7. 17:14:3225,2325,2625,251,20101 600USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:14:31104,56106,26104,55-1,1283 604USDNYQ105,73
NP I PoONexans10.7. 17:13:50109,80109,90109,800,5523 754EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:14:4344,3744,4044,403,353 470 433SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:10:502,202,232,232,294 956USDNSQ2,18
NP I PoONordex10.7. 17:14:4819,1919,2119,192,511 061 009EURGER18,72
NP I PoONordson10.7. 17:13:52225,54226,00225,711,6550 042USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:14:00511,43512,02511,680,74120 690USDNYQ507,94
NP I PoOOHB10.7. 17:11:1977,4078,0078,000,00998EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:14:54128,25128,45128,352,32128 329USDNYQ125,44
NP I PoOOutotec10.7. 16:19:4411,7111,7211,722,63291 953EURHEL11,42
NP I PoOOwens10.7. 17:14:48151,34151,54151,342,75505 322USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:14:25100,28100,39100,361,71552 929USDNSQ98,67
NP I PoOPalfinger10.7. 17:14:1638,2038,3038,301,4653 099EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:12:52713,54714,97712,370,68104 231USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,20153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:12:5041,1841,3541,270,3314 123USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:14:404,874,884,88-0,26346 067GBPLSE4,89
NP I PoOQuanta Services10.7. 17:14:16374,24374,91374,64-1,96230 369USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:12:06736,00737,00736,501,454 547EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:14:11152,92153,38153,141,6596 665USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:14:2426,6026,6226,611,33110 336EURPAR26,26
NP I PoORheinmetall10.7. 17:14:271 845,001 845,501 845,00-0,83211 423EURGER1 860,50
NP I PoORockwell Automat10.7. 17:14:37343,70344,40344,051,11105 479USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:14:329,789,789,78-0,674 446 684GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:14:02--13,41-1,831 667 497USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:06:0548,5048,9048,50-1,025 760EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:14:57487,00487,15487,00-1,622 021 812SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:15:01--25,51-2,0546 308USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:14:19277,40277,50277,40-0,79220 750EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:11:41--80,82-1,2244 984USDPNK81,82
NP I PoOSaint Gobain10.7. 17:14:19101,35101,40101,40-0,15224 585EURPAR101,55
NP I PoOSandvik10.7. 17:14:11233,30233,40233,302,961 063 054SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:04:4113,1213,2013,201,231 514EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:09:0522,9523,1022,95-1,7117 481EURGER23,35
NP I PoOSGL Carbon10.7. 17:14:423,613,623,621,1284 146EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,50289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:14:31225,70225,80225,75-0,86653 661EURPAR227,70
NP I PoOSiemens AG10.7. 17:14:15226,85226,90226,900,62525 227EURGER225,50
NP I PoOSIG10.7. 17:12:540,150,160,151,201 251 875GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:12:19169,53169,89169,662,3731 092USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:14:49225,50225,60225,502,41486 568SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:13:4223,0423,0623,041,77276 866GBPLSE22,64
NP I PoOSonae10.7. 17:09:331,261,261,26-0,47483 794EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:09:210,290,290,291,40489 651GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:14:1363,1063,1563,101,9462 234GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:13:3639,7739,8239,80-0,4568 256USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,81169,96168,960,978 843USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:14:32229,55230,72230,72-1,1494 808USDNSQ233,39
NP I PoOSTRABAG10.7. 17:13:2279,4079,5079,500,639 773EURVIE79,00
NP I PoOSulzer AG10.7. 17:14:32141,80142,20142,00-0,5612 587CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:13:39--25,45-0,597 947USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:14:02527,27529,38528,961,7587 194USDNYQ519,86
NP I PoOTerex10.7. 17:14:4654,1554,2154,185,87315 693USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:14:4585,1885,2085,173,27641 679USDNYQ82,47
NP I PoOThales10.7. 17:13:36246,00246,10246,10-0,7394 896EURPAR247,90
NP I PoOTimken10.7. 17:13:2979,7079,8379,782,7093 046USDNYQ77,68
NP I PoOTitan Intl10.7. 17:14:0510,4810,5210,502,74179 182USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:12:1320,9821,1221,051,4917 637USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:10:391 511,101 518,011 514,50-0,7833 010USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:13:015,795,805,80-2,19375 506GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:13:30375,50375,80375,301,76138 718SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:14:5264,2464,3764,246,60650 633USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:14:3828,5128,5528,522,0456 988USDNYQ27,95
NP I PoOTriumph Group10.7. 17:09:2125,8725,8825,87-0,12151 683USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:14:4347,7247,7547,750,63113 450USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:14:50819,82821,42820,632,07121 990USDNYQ803,99
NP I PoOVallourec10.7. 17:10:0716,8216,8416,82-0,36156 852EURPAR16,88
NP I PoOValmont Indus10.7. 17:14:28340,63342,19341,400,4752 798USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 17:11:3546,7947,1246,970,5244 933USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:13:50126,15126,20126,20-0,67465 408EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:14:333,803,803,802,43442 732GBPLSE3,71
NP I PoOVolvo AB10.7. 17:13:33276,20276,60276,402,1438 221SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:12:1488,4088,6088,500,0024 845EURGER88,50
NP I PoOWabash National10.7. 17:14:3911,4611,4811,462,78140 035USDNYQ11,15
NP I PoOWabtec10.7. 17:14:11215,64215,95215,791,28191 060USDNYQ213,05
NP I PoOWacker Construct10.7. 17:10:3224,6024,7524,652,0739 109EURGER24,15
NP I PoOWartsila10.7. 16:18:4119,9619,9819,980,68157 200EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:14:36479,97481,61481,121,7198 100USDNYQ473,01
NP I PoOWatts Water10.7. 17:14:05258,55259,89259,221,0311 349USDNYQ256,57
NP I PoOWeir Group10.7. 17:13:4526,0826,1026,082,52155 065GBPLSE25,44
NP I PoOWendel Invest10.7. 17:14:2090,9591,0591,000,618 685EURPAR90,45
NP I PoOWESCO Intl10.7. 17:14:20202,91203,20203,082,4166 012USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:11:34--7,320,31890USDPNK7,30
NP I PoOWoodward Govn10.7. 17:14:15245,84246,83246,26-2,29128 455USDNSQ252,03
NP I PoOXylem10.7. 17:14:12132,43132,52132,470,70162 596USDNYQ131,55
NP I PoOYIT10.7. 16:19:162,682,682,682,0593 658EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP