Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100810090,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,446-1,13
IBM0,06
Mercedes-Benz Group AG48,5748,58-0,75
PFE-0,50
19.06.2025 14:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Grifols-B- (Madrid CATS)
Závěr k 18.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols-B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.6. 14:42:211,141,151,14-1,729 419EURPAR1,16
NP I PoOAbbott Labs19.6. 2:04:00P--132,410,104 950 836USDNYQ132,41
NP I PoOActive Biotech19.6. 14:41:290,200,200,20-1,158 047 469SEKSTO,20
NP I PoOAddex Pharmaceut19.6. 12:13:590,060,060,060,34408 876CHFSWX,06
NP I PoOAlkermes19.6. 2:00:00P--29,33-1,481 743 457USDNSQ29,33
NP I PoOAllergy Ther19.6. 13:19:470,070,080,07-4,5643 045GBPLSE,07
NP I PoOAmgen Inc19.6. 2:00:00P--289,63-0,142 026 814USDNSQ289,63
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00P--9,44-0,32156 258USDPNK9,44
NP I PoOAstra Zeneca19.6. 14:43:01105,48105,52105,500,02105 366GBPLSE105,48
NP I PoOAtos SA19.6. 13:35:180,010,010,010,0049 055EURPAR,01
NP I PoOBasilea Pharm19.6. 14:35:0349,8550,0049,90-0,606 806CHFSWX50,20
NP I PoOBausch Health Rg- ------CADTOR8,46
NP I PoOBavarian Nordic19.6. 14:40:33175,10175,20175,10-0,5462 969DKKCPH176,05
NP I PoOBayer AG19.6. 14:43:2226,8726,8826,88-1,21599 384EURGER27,21
NP I PoOBayer AG Depository Receipt18.6. 23:20:00P--7,770,78322 309USDPNK7,77
NP I PoOBB Biotech AG19.6. 14:25:4929,3529,4529,45-0,6752 035CHFSWX29,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.6. 2:00:00P--126,54-0,022 331 174USDNSQ126,54
NP I PoOBiogened18.6. 17:59:4325,6026,8026,801,5219PLNWSE26,80
NP I PoOBIOMED-LUBLIN18.6. 18:00:254,965,004,950,3042 899PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika18.6. 15:45:2910,0014,0013,000,00-EURBRA13,00
NP I PoOBioton18.6. 18:00:274,014,054,09-0,4919 544PLNWSE4,09
NP I PoOBoiron SA19.6. 14:20:3122,6522,8022,65-0,22274EURPAR22,70
NP I PoOBristol Myers19.6. 2:04:00P--46,84-0,8315 864 156USDNYQ46,84
NP I PoOCellectis19.6. 14:40:431,241,251,250,6549 477EURPAR1,24
NP I PoOClinuvel SpADR18.6. 23:20:00P--6,43-6,34153USDPNK6,43
NP I PoOCodexis19.6. 2:00:00P--2,355,86775 962USDNSQ2,35
NP I PoOCumberland Ph19.6. 2:00:00P--5,36-0,7414 059USDNSQ5,36
NP I PoOEisai- ------JPYTYO4 033,00
NP I PoOEli Lilly19.6. 2:04:00P--785,03-0,782 442 938USDNYQ785,03
NP I PoOEmergent Bio19.6. 2:04:00P--6,311,45877 892USDNYQ6,31
NP I PoOEvolva Hldg Rg19.6. 14:32:251,131,131,13-3,85907CHFSWX1,17
NP I PoOExelixis19.6. 2:00:00P--40,74-1,492 701 731USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical19.6. 13:50:380,080,090,09-1,02173 609GBPLSE,09
NP I PoOGalapagos19.6. 12:02:5424,2824,3224,30-0,82-EURBRU24,50
NP I PoOGenoway19.6. 13:48:443,473,503,500,00222EURPAR3,50
NP I PoOGenus19.6. 14:40:3119,2419,2819,26-0,2123 666GBPLSE19,30
NP I PoOGilead Sciences19.6. 2:00:00P--108,000,0012 894 802USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,38
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg19.6. 14:43:4614,3514,3614,36-0,951 881 627GBPLSE14,50
NP I PoOGuerbet SA19.6. 14:00:0421,6021,7021,650,231 939EURPAR21,60
NP I PoOHikma Pharma19.6. 14:14:4520,5420,5620,54-0,5859 148GBPLSE20,66
NP I PoOChina Pharm- ------HKDHKG8,13
NP I PoOCHUGAI PHARM Depository Receipt18.6. 23:20:00P--25,02-0,9582 452USDPNK25,02
NP I PoOImmupharma19.6. 14:30:570,020,030,02-0,13421 837GBPLSE,02
NP I PoOInnate Pharma19.6. 14:22:361,671,681,670,6046 457EURPAR1,66
NP I PoOIpsen19.6. 14:32:50101,40101,60101,60-0,109 637EURPAR101,70
NP I PoOJazz Pharma19.6. 2:00:00P--108,241,11601 585USDNSQ108,24
NP I PoOJohnson&Johnson19.6. 2:04:00P--150,73-1,088 325 237USDNYQ150,73
NP I PoOKuros Bioscienc N19.6. 14:38:4925,7825,9025,860,6230 495CHFSWX25,70
NP I PoOMABION18.6. 18:00:269,709,789,680,006 516PLNWSE9,68
NP I PoOMerck19.6. 2:04:00P--79,291,2923 803 430USDNYQ79,29
NP I PoOMerck KGaA19.6. 14:42:49109,55109,65109,65-0,0556 670EURGER109,70
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics19.6. 2:00:00P--5,071,811 987 468USDNSQ5,07
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,35
NP I PoONeurocrine Bios19.6. 2:00:00P--127,311,95957 258USDNSQ127,31
NP I PoONewron Pharma19.6. 14:34:497,167,287,271,9651 052CHFSWX7,13
NP I PoONovartis AG19.6. 14:43:2195,2295,2395,220,26607 173CHFVTX94,97
NP I PoONovo Nord Br/Rg-B19.6. 14:43:43488,25488,45488,351,21876 148DKKCPH482,50
NP I PoONutex Rg-E19.6. 12:26:1016,3016,6516,25-1,5214 415HUFBUD16,50
NP I PoOOpus Global Nyrt19.6. 14:25:41588,00590,00589,001,2087 718HUFBUD582,00
NP I PoOOrion19.6. 13:23:0063,6063,7063,701,4317 394EURHEL62,80
NP I PoOOrion19.6. 13:46:4163,7563,8563,801,03102 638EURHEL63,15
NP I PoOOxford Biomedica Rg19.6. 14:38:013,123,153,14-0,1613 031GBPLSE3,14
NP I PoOPfizer19.6. 2:04:00P--23,88-0,5037 076 206USDNYQ23,88
NP I PoOPhotocure- ------NOKOSL50,30
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE18.6. 17:59:424,464,724,746,283 705PLNWSE4,74
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon19.6. 14:43:4110 290,0010 310,0010 310,00-0,9695 492HUFBUD10 410,00
NP I PoORoche Holding AG19.6. 14:43:21259,00259,20259,100,00135 100CHFVTX259,10
NP I PoORoche Holding AG19.6. 14:41:15276,00276,40276,000,362 309CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00P--39,62-1,00833 604USDPNK39,62
NP I PoOSanofi19.6. 14:43:4082,8082,8182,810,00383 594EURPAR82,81
NP I PoOStem Cells Spin18.6. 17:59:440,210,220,220,007 459PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA19.6. 14:24:520,930,940,93-0,2125 321EURPAR,93
NP I PoOUCB SA19.6. 14:42:29157,80157,90157,851,7417 617EURBRU155,15
NP I PoOUtd Therapeut19.6. 2:00:00P--291,721,69641 303USDNSQ291,72
NP I PoOVertex Pharma19.6. 2:00:00P--448,401,451 380 456USDNSQ448,40
NP I PoOVirbac SA19.6. 14:41:15322,50323,50323,501,415 666EURPAR319,00
NP I PoOZentiva19.6. 13:45:2330,0030,0030,000,004EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP