Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ483484-0,41
KB5655670,53
PKN6161,02-1,20
Msft212,84212,920,78
Nokia3,65753,6605-0,14
IBM116,33117,42-0,25
Daimler AG36,51536,525-1,83
PFE33,6634,18-0,27
09.07.2020 12:57:30
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2020
Grifols-B- (Madrid CATS)
Závěr k 8.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols-B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 12:49:588,898,928,920,4523 582EURPAR8,88
NP I PoOAbbott Labs9.7. 12:32:27P91,8193,2091,94-0,69178USDNYQ92,58
NP I PoOActive Biotech9.7. 12:40:532,602,632,631,3534 965SEKSTO2,59
NP I PoOAddex Pharmaceut9.7. 12:36:001,401,431,40-1,417 201CHFSWX1,42
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 756,00
NP I PoOAlkermes9.7. 2:00:00P--20,411,571 863 705USDNSQ20,41
NP I PoOAllergy Ther9.7. 12:21:070,140,150,152,0819 950GBPLSE,14
NP I PoOAlliance Pharma9.7. 12:50:080,750,760,750,812 145GBPLSE,74
NP I PoOAmgen Inc9.7. 12:41:01P251,50251,63253,380,7121USDNSQ251,59
NP I PoOAntibiotice SA9.7. 12:41:270,530,540,540,00106 860RONBUH,54
NP I PoOAntigenics25.6. 23:19:58P--0,00100,00200USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 732,50
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--16,04-0,1651 454USDPNK16,04
NP I PoOAstra Zeneca9.7. 12:53:4885,4185,4485,41-0,44254 447GBPLSE85,79
NP I PoOBasilea Pharm9.7. 12:39:5351,9552,2052,15-0,3820 865CHFSWX52,35
NP I PoOBausch Health Rg- ------CADTOR23,70
NP I PoOBavarian Nordic9.7. 12:53:19196,90197,20197,001,03198 873DKKCPH195,00
NP I PoOBayer AG9.7. 12:53:0663,5063,5263,490,32882 079EURGER63,29
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--18,001,07300 226USDPNK18,00
NP I PoOBB Biotech AG9.7. 12:52:0670,3070,4070,300,5723 992CHFSWX69,90
NP I PoOBioAlliance9.7. 12:49:270,730,740,740,14111 486EURPAR,74
NP I PoOBiofarm Bucurest9.7. 11:17:270,410,410,410,0010 099RONBUH,41
NP I PoOBiofrontera9.7. 12:17:222,812,902,841,07200EURGER2,81
NP I PoOBiogen Idec9.7. 12:49:11P280,19280,20283,001,0051USDNSQ280,19
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,50
NP I PoOBIOMED-LUBLIN9.7. 10:53:568,788,808,807,841 501 427PLNWSE8,16
NP I PoOBiotec Pharmacon- ------NOKOSL39,70
NP I PoOBiotest AG9.7. 9:23:2922,0022,4022,000,9280EURGER22,20
NP I PoOBiotest AG Preferred Stock9.7. 11:11:3520,2020,3020,100,001 006EURGER20,30
NP I PoOBiotika8.7. 14:31:3827,0032,6032,6020,7465EURBRA32,60
NP I PoOBioton9.7. 10:52:414,454,514,510,8922 928PLNWSE4,47
NP I PoOBoiron SA9.7. 12:37:2241,3041,4041,301,7212 650EURPAR40,60
NP I PoOBristol Myers9.7. 12:34:41P59,2259,8059,40-0,272USDNYQ59,56
NP I PoOCellectis9.7. 12:42:2815,3215,3815,36-0,2612 052EURPAR15,40
NP I PoOClinuvel SpADR8.7. 23:20:00P--17,41-2,19170USDPNK17,41
NP I PoOCodexis9.7. 2:00:00P--12,00-2,52627 595USDNSQ12,00
NP I PoOCumberland Ph9.7. 2:00:00P--3,28-0,915 258USDNSQ3,28
NP I PoOCytoTools9.7. 11:21:4110,6010,7510,70-0,47615EURGER10,75
NP I PoODechra Pharma9.7. 12:53:4829,0429,1029,06-0,4132 468GBPLSE29,18
NP I PoOEisai Depository Receipt8.7. 23:20:00P--82,754,601 509USDPNK82,75
NP I PoOEli Lilly9.7. 2:04:03P166,00172,18169,130,002 782 025USDNYQ169,13
NP I PoOEmergent Bio9.7. 2:04:03P55,4494,9594,410,0050USDNYQ94,41
NP I PoOEpigenomics N8.7. 17:08:051,491,541,50-0,9987 312EURGER1,52
NP I PoOEvolva Holding9.7. 12:37:140,280,280,28-4,831 157 462CHFSWX,29
NP I PoOExelixis9.7. 11:22:51P23,9123,9223,920,021 395USDNSQ23,92
NP I PoOExpedeon Rg9.7. 11:41:501,992,012,000,006 032EURGER2,02
NP I PoOFAES FARMA- ------EURMCE3,56
NP I PoOFutura Medical9.7. 11:57:330,160,170,16-7,654 850GBPLSE,17
NP I PoOGalapagos9.7. 12:09:41177,80177,90177,801,31-EURBRU175,50
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,60
NP I PoOGenoway9.7. 12:53:362,242,292,24-4,6814 645EURPAR2,35
NP I PoOGenus9.7. 12:48:0734,2834,3434,360,1710 041GBPLSE34,30
NP I PoOGilead Sciences9.7. 12:46:29P75,6175,6775,60-0,014 257USDNSQ75,61
NP I PoOGlaxoSmithKline9.7. 12:53:4516,1116,1216,110,08771 273GBPLSE16,05
NP I PoOGrifols -A-- ------EURMCE26,48
NP I PoOGrifols-B-- ------EURMCE16,48
NP I PoOGuerbet SA9.7. 12:13:3132,8033,0532,85-1,051 863EURPAR33,20
NP I PoOHikma Pharma9.7. 12:53:5821,6121,6321,63-1,64199 091GBPLSE21,90
NP I PoOHybrigenics9.7. 12:53:500,270,270,2719,0322 409 929EURPAR,23
NP I PoOChina Pharm- ------HKDHKG15,20
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma9.7. 12:28:510,140,140,14-3,215 320GBPLSE,14
NP I PoOInfinity9.7. 12:53:24P1,031,041,4438,46391 817USDNSQ1,04
NP I PoOInnate Pharma9.7. 12:52:405,555,575,55-0,6338 853EURPAR5,58
NP I PoOIpsen9.7. 12:53:2577,6577,8077,751,6332 619EURPAR76,50
NP I PoOJazz Pharma9.7. 2:00:00P--107,54-1,14440 002USDNSQ107,54
NP I PoOJohnson&Johnson9.7. 12:53:11P140,89142,92142,89-0,27574USDNYQ143,27
NP I PoOKazia Therape Rg- ------AUDASX,53
NP I PoOKuros Bioscienc N9.7. 12:43:472,202,252,20-4,3528 415CHFSWX2,30
NP I PoOLundbeck9.7. 12:53:49247,30247,50247,40-2,68141 650DKKCPH254,20
NP I PoOMABION9.7. 10:49:3139,5040,1040,102,3011 638PLNWSE39,20
NP I PoOMateon Therapeutics8.7. 23:20:00P--0,18-1,35158 021USDPNK,18
NP I PoOMedigene N9.7. 12:53:245,395,435,436,2656 936EURGER5,11
NP I PoOMerck9.7. 12:52:02P77,4277,9077,76-0,21421USDNYQ77,92
NP I PoOMerck KGaA9.7. 12:52:54112,25112,30112,303,26282 344EURGER108,75
NP I PoOMesoblast- ------AUDASX3,66
NP I PoOMultiCell Techn8.7. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P--11,640,69732 062USDNSQ11,64
NP I PoONanoLogix8.7. 23:20:00P--0,070,00182 890USDPNK,07
NP I PoONektar Therap9.7. 2:00:00P--24,792,69853 969USDNSQ24,79
NP I PoONEL ASA- ------NOKOSL22,10
NP I PoONeurocrine Bios9.7. 2:00:00P--130,111,68502 322USDNSQ130,11
NP I PoONewron Pharma9.7. 11:52:161,611,641,61-2,4237 078CHFSWX1,65
NP I PoONovartis AG9.7. 12:53:2782,7382,7482,740,29691 727CHFVTX82,50
NP I PoONovo Nordisk -B-9.7. 12:53:19433,45433,50433,500,00516 804DKKCPH433,50
NP I PoONUTEX9.7. 12:03:1730,3030,6030,300,33130 155HUFBUD30,20
NP I PoOOpus Global Nyrt9.7. 12:16:22253,00254,00253,000,2020 804HUFBUD252,50
NP I PoOOrion9.7. 12:53:5946,5146,5446,535,85230 139EURHEL43,96
NP I PoOOrion9.7. 12:49:5246,3546,4546,456,0516 151EURHEL43,80
NP I PoOOxford Biomedica Rg9.7. 12:51:307,557,647,59-1,695 110GBPLSE7,72
NP I PoOPaion9.7. 12:52:332,962,972,980,68117 592EURGER2,96
NP I PoOPDL BioPharma9.7. 2:00:00P--2,84-1,22839 047USDNSQ2,84
NP I PoOPfizer9.7. 12:53:39P33,6634,1833,66-0,276 155USDNYQ33,75
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE9.7. 8:45:502,722,822,84-0,701 015PLNWSE2,86
NP I PoORecordati- ------EURMIL46,00
NP I PoOReGeneRx Bio8.7. 23:20:00P--0,31-3,4435 124USDPNK,31
NP I PoORichter Gedeon9.7. 12:45:176 705,006 715,006 705,000,1554 096HUFBUD6 695,00
NP I PoORoche Holding AG9.7. 12:53:13334,40334,45334,401,16289 586CHFVTX330,55
NP I PoORoche Holding AG9.7. 12:45:23330,80331,20331,000,859 695CHFSWX328,20
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--44,121,17708 743USDPNK44,12
NP I PoOSanofi9.7. 12:53:3290,5390,5490,53-0,03478 052EURPAR90,56
NP I PoOSanthera9.7. 12:46:518,018,098,05-1,2311 832CHFSWX8,15
NP I PoOSareum Holdings9.7. 12:13:570,010,010,01-3,072 418 844GBPLSE,01
NP I PoOSilence Thera9.7. 10:55:174,364,464,35-2,473 568GBPLSE4,46
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,96
NP I PoOTakeda Pharm- ------JPYTYO3 766,00
NP I PoOTaxus Cardium8.7. 23:20:00P--0,08116,223 656 621USDPNK,08
NP I PoOTeva7.7. 23:20:00P--10,750,003 230USDPNK10,75
NP I PoOTheratech- ------CADTOR3,03
NP I PoOThrombogenics NV9.7. 12:20:533,043,063,050,168 773EURBRU3,04
NP I PoOTransgene SA9.7. 12:43:461,541,551,555,02177 781EURPAR1,47
NP I PoOUCB SA9.7. 12:52:28107,95108,05108,001,2283 137EURBRU106,70
NP I PoOUtd Therapeut9.7. 2:00:00P--117,78-0,69361 009USDNSQ117,78
NP I PoOVertex Pharma9.7. 2:00:00P--295,92-1,051 500 327USDNSQ295,92
NP I PoOVifor Pharma Rg9.7. 12:53:10144,35144,50144,450,9825 800CHFVTX143,05
NP I PoOVirbac SA9.7. 12:33:42198,00198,80198,000,30287EURPAR197,40
NP I PoOZentiva7.7. 10:31:2090,00-90,000,00180EURBRA90,00
NP I PoOZentiva Bucurest8.7. 14:47:503,003,103,000,00666RONBUH3,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP