Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,89
KB102310240,69
PKN87,0187,020,38
Msft507,05507,420,38
Nokia3,8033,808-6,71
IBM283,33283,840,65
Mercedes-Benz Group AG53,8453,855,59
PFE25,2125,220,32
23.07.2025 11:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Grifols-B- (Madrid CATS)
Závěr k 22.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols-B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 11:51:421,211,221,210,8314 324EURPAR1,20
NP I PoOAbbott Labs23.7. 11:47:24P125,73126,90125,980,20106USDNYQ125,73
NP I PoOActive Biotech23.7. 11:51:120,210,210,211,702 003 560SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 11:37:260,060,060,061,3633 761CHFSWX,06
NP I PoOAlkermes23.7. 11:08:28P26,1532,0327,030,0026USDNSQ27,03
NP I PoOAllergy Ther23.7. 10:55:070,080,090,08-1,81120 599GBPLSE,08
NP I PoOAmgen Inc23.7. 11:20:26P306,37311,85306,410,2443USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00P--9,69-0,82193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 11:51:54106,18106,20106,182,57309 621GBPLSE103,52
NP I PoOAtos SA23.7. 9:24:390,010,010,012,442 900EURPAR,01
NP I PoOBasilea Pharm23.7. 11:44:4954,4054,5054,400,937 373CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 11:51:20188,45188,65188,551,6777 207DKKCPH185,45
NP I PoOBayer AG23.7. 11:50:2228,2628,2728,281,69857 924EURGER27,81
NP I PoOBayer AG Depository Receipt22.7. 23:20:00P--8,152,261 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 11:46:5732,3532,4532,40-0,1534 576CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 2:00:00P126,83129,14127,850,001 319 120USDNSQ127,85
NP I PoOBiogened23.7. 11:14:3525,2026,2026,203,975PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 11:51:495,025,045,02-0,4035 131PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,144,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 10:51:0921,8021,9521,80-0,681 738EURPAR21,95
NP I PoOBristol Myers23.7. 11:46:28P47,7748,4048,300,581 447USDNYQ48,02
NP I PoOCellectis23.7. 11:51:521,751,771,7715,69191 015EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 11:46:49P3,053,153,153,281 801USDNSQ3,05
NP I PoOCumberland Ph23.7. 2:00:00P-97,343,400,0030 390USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 11:51:38P776,01780,00778,570,27652USDNYQ776,44
NP I PoOEmergent Bio23.7. 11:51:08P7,007,257,190,4211USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 11:39:231,081,101,08-1,8210 102CHFSWX1,10
NP I PoOExelixis23.7. 2:00:00P44,1145,3744,470,002 286 071USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 11:36:220,120,130,132,77733 389GBPLSE,12
NP I PoOGalapagos23.7. 10:25:3428,5828,6628,622,51-EURBRU27,92
NP I PoOGenoway23.7. 11:41:112,932,992,990,3413 689EURPAR2,98
NP I PoOGenus23.7. 11:15:0024,1024,2024,15-0,215 273GBPLSE24,20
NP I PoOGilead Sciences23.7. 11:48:40P109,68111,04110,280,10254USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 11:51:5313,6613,6713,671,411 117 731GBPLSE13,48
NP I PoOGuerbet SA23.7. 11:50:3621,4521,5521,550,232 899EURPAR21,50
NP I PoOHikma Pharma23.7. 11:49:3220,0420,0620,040,9611 898GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00P--23,06-2,08493 451USDPNK23,06
NP I PoOImmupharma23.7. 10:45:280,020,020,020,0191 638GBPLSE,02
NP I PoOInnate Pharma23.7. 11:51:271,681,691,692,6734 433EURPAR1,65
NP I PoOIpsen23.7. 11:15:28107,60107,80107,801,704 774EURPAR106,00
NP I PoOJazz Pharma23.7. 2:00:00P111,83155,00116,340,00967 312USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 11:51:42P168,01168,39168,140,131 019USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 11:49:5127,5627,6627,600,2226 269CHFSWX27,54
NP I PoOMABION23.7. 11:51:009,559,599,590,951 053PLNWSE9,50
NP I PoOMerck23.7. 11:51:00P82,0082,1582,010,492 156USDNYQ81,61
NP I PoOMerck KGaA23.7. 11:49:13110,35110,45110,401,3392 805EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 11:04:23P4,514,784,600,22150USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 2:00:00P124,48140,00132,750,00575 505USDNSQ132,75
NP I PoONewron Pharma23.7. 11:06:286,916,966,92-1,00188CHFSWX6,99
NP I PoONovartis AG23.7. 11:51:3393,4793,4993,481,44514 149CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 11:51:58436,00436,10436,052,871 156 394DKKCPH423,90
NP I PoONutex Rg-E23.7. 11:32:2116,4016,8016,800,0010 000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 11:48:02586,00589,00586,000,0030 346HUFBUD586,00
NP I PoOOrion23.7. 9:32:3769,8070,0069,700,721 899EURHEL69,20
NP I PoOOrion23.7. 10:54:1970,1070,2070,150,6518 579EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 11:50:463,793,803,791,3446 178GBPLSE3,74
NP I PoOPfizer23.7. 11:50:36P25,2125,2225,220,3255 883USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 11:50:4010 200,0010 220,0010 200,00-0,5816 598HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 11:50:29258,80258,90258,901,89172 695CHFVTX254,10
NP I PoORoche Holding AG23.7. 11:48:00273,00273,40273,001,948 461CHFSWX267,80
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00P--40,231,111 312 265USDPNK40,23
NP I PoOSanofi23.7. 11:51:1684,2984,3184,302,12279 607EURPAR82,55
NP I PoOStem Cells Spin23.7. 11:46:260,320,350,3525,7145 188PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 11:37:170,790,800,79-0,259 891EURPAR,80
NP I PoOUCB SA23.7. 11:50:53175,25175,35175,301,5918 350EURBRU172,55
NP I PoOUtd Therapeut23.7. 11:39:25P246,00365,00297,890,001USDNSQ297,89
NP I PoOVertex Pharma23.7. 11:23:48P456,46480,00470,780,1428USDNSQ470,13
NP I PoOVirbac SA23.7. 11:40:52361,00362,00361,001,261 807EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP