Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100410060,00
PKN82,6282,651,27
Msft481481,250,16
Nokia4,4694,4781,45
IBM280,11280,6-0,92
Mercedes-Benz Group AG48,9348,9450,99
PFE23,9723,980,42
20.06.2025 15:08:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025
Grifols-B- (Madrid CATS)
Závěr k 19.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols-B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.6. 13:46:261,151,161,161,408 662EURPAR1,14
NP I PoOAbbott Labs20.6. 14:59:54P131,97133,44132,410,007 696USDNYQ132,41
NP I PoOActive Biotech19.6. 18:00:000,190,190,19-3,6411 491 122SEKSTO,19
NP I PoOAddex Pharmaceut20.6. 14:59:470,060,060,064,75403 954CHFSWX,06
NP I PoOAlkermes20.6. 14:00:36P29,0032,3328,63-2,39200USDNSQ29,33
NP I PoOAllergy Ther20.6. 15:00:040,070,080,076,52154 361GBPLSE,07
NP I PoOAmgen Inc20.6. 14:56:12P290,00291,37290,990,47889USDNSQ289,63
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 355,50
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00P--9,44-0,32156 258USDPNK9,44
NP I PoOAstra Zeneca20.6. 15:02:16105,36105,40105,37-0,14715 001GBPLSE105,52
NP I PoOAtos SA20.6. 14:08:400,010,010,01-2,2768 844EURPAR,01
NP I PoOBasilea Pharm20.6. 14:59:3849,7049,8549,75-0,301 028CHFSWX49,90
NP I PoOBausch Health Rg- ------CADTOR8,23
NP I PoOBavarian Nordic20.6. 15:01:45175,10175,30175,250,8362 752DKKCPH173,80
NP I PoOBayer AG20.6. 15:03:4926,9927,0026,990,222 247 766EURGER26,93
NP I PoOBayer AG Depository Receipt20.6. 14:35:18P--7,76-0,13322 309USDPNK7,77
NP I PoOBB Biotech AG20.6. 14:55:3529,9530,1030,100,8429 012CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.6. 14:47:31P125,84127,98127,010,37661USDNSQ126,54
NP I PoOBiogened20.6. 12:48:5925,6026,6026,60-0,75468PLNWSE26,80
NP I PoOBIOMED-LUBLIN20.6. 15:02:534,884,924,90-1,0160 373PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,10
NP I PoOBiotika19.6. 15:46:0410,0014,0013,000,00-EURBRA13,00
NP I PoOBioton20.6. 14:59:154,114,124,120,7320 408PLNWSE4,09
NP I PoOBoiron SA20.6. 14:59:1622,7523,0022,75-1,09269EURPAR23,00
NP I PoOBristol Myers20.6. 15:03:19P46,9547,1047,050,454 521USDNYQ46,84
NP I PoOCellectis20.6. 14:14:021,261,261,262,2728 110EURPAR1,23
NP I PoOClinuvel SpADR18.6. 23:20:00P--6,43-6,34153USDPNK6,43
NP I PoOCodexis20.6. 11:23:46P2,352,412,31-1,703USDNSQ2,35
NP I PoOCumberland Ph19.6. 2:00:00P--5,36-0,7414 059USDNSQ5,36
NP I PoOEisai- ------JPYTYO3 986,00
NP I PoOEli Lilly20.6. 15:03:27P789,50790,99790,250,6646 321USDNYQ785,03
NP I PoOEmergent Bio20.6. 14:57:28P6,406,506,381,11728USDNYQ6,31
NP I PoOEvolva Hldg Rg20.6. 10:10:141,101,181,100,0022 990CHFSWX1,10
NP I PoOExelixis20.6. 15:00:11P40,6741,0040,990,62540USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical20.6. 13:43:080,080,090,08-0,87177 769GBPLSE,09
NP I PoOGalapagos20.6. 14:54:2524,2424,2824,281,34-EURBRU23,96
NP I PoOGenoway20.6. 14:55:143,413,473,41-1,73501EURPAR3,47
NP I PoOGenus20.6. 14:55:3919,4619,5019,480,4137 739GBPLSE19,40
NP I PoOGilead Sciences20.6. 15:02:53P108,91109,01108,970,901 351 103USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,10
NP I PoOGrifols-B-- ------EURMCE7,65
NP I PoOGSK Rg20.6. 15:03:5114,3014,3114,30-0,333 242 059GBPLSE14,35
NP I PoOGuerbet SA20.6. 14:37:1721,7521,8521,800,695 433EURPAR21,65
NP I PoOHikma Pharma20.6. 15:01:2520,6420,6820,660,49115 007GBPLSE20,56
NP I PoOChina Pharm- ------HKDHKG7,61
NP I PoOCHUGAI PHARM Depository Receipt20.6. 14:12:46P--25,00-0,0882 452USDPNK25,02
NP I PoOImmupharma20.6. 14:48:230,020,020,022,79989 535GBPLSE,02
NP I PoOInnate Pharma20.6. 15:03:271,601,601,60-2,91141 658EURPAR1,65
NP I PoOIpsen20.6. 14:42:07101,90102,10102,000,7913 671EURPAR101,20
NP I PoOJazz Pharma20.6. 14:51:12P106,71110,67109,250,93778USDNSQ108,24
NP I PoOJohnson&Johnson20.6. 15:01:44P150,84151,29150,980,176 367USDNYQ150,73
NP I PoOKuros Bioscienc N20.6. 15:01:5226,1026,1626,121,7163 895CHFSWX25,68
NP I PoOMABION20.6. 14:57:029,699,829,680,007 396PLNWSE9,68
NP I PoOMerck20.6. 15:02:56P79,4779,5879,470,23388 956USDNYQ79,29
NP I PoOMerck KGaA20.6. 15:03:29110,60110,70110,651,56227 564EURGER108,95
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics20.6. 14:04:54P4,905,505,070,007USDNSQ5,07
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,40
NP I PoONeurocrine Bios20.6. 15:03:29P126,03130,49127,500,151 677USDNSQ127,31
NP I PoONewron Pharma20.6. 14:45:476,997,056,98-1,1321 382CHFSWX7,06
NP I PoONovartis AG20.6. 15:03:5195,5395,5495,530,342 836 788CHFVTX95,21
NP I PoONovo Nord Br/Rg-B20.6. 15:03:54478,90479,05479,05-1,911 063 481DKKCPH488,40
NP I PoONutex Rg-E20.6. 13:24:3716,3016,8516,850,6036 000HUFBUD16,75
NP I PoOOpus Global Nyrt20.6. 14:54:23586,00588,00586,000,3493 515HUFBUD584,00
NP I PoOOrion19.6. 17:00:0063,5063,7063,501,1121 536EURHEL63,50
NP I PoOOrion19.6. 17:00:0063,6563,8063,700,87309 423EURHEL63,70
NP I PoOOxford Biomedica Rg20.6. 14:49:073,133,163,140,0018 449GBPLSE3,14
NP I PoOPfizer20.6. 15:03:59P23,9723,9823,980,42128 200USDNYQ23,88
NP I PoOPhotocure- ------NOKOSL50,60
NP I PoOPhylogica- ------AUDASX1,13
NP I PoOREAD-GENE20.6. 12:52:004,704,724,740,0022PLNWSE4,74
NP I PoORecordati- ------EURMIL53,30
NP I PoORichter Gedeon20.6. 15:02:3810 330,0010 340,0010 340,000,6839 829HUFBUD10 270,00
NP I PoORoche Holding AG20.6. 14:55:38278,20278,60278,400,654 140CHFSWX276,60
NP I PoORoche Holding AG20.6. 15:03:55260,80260,90260,900,35787 156CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt20.6. 14:04:59P--39,31-0,78833 604USDPNK39,62
NP I PoOSanofi20.6. 15:03:4083,7283,7483,740,75935 774EURPAR83,12
NP I PoOStem Cells Spin20.6. 13:32:400,220,220,20-10,71150PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 298,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA20.6. 14:46:420,900,910,90-2,8161 049EURPAR,93
NP I PoOUCB SA20.6. 15:02:53158,60158,75158,650,6328 215EURBRU157,65
NP I PoOUtd Therapeut20.6. 14:56:53P280,01297,00291,720,0044USDNSQ291,72
NP I PoOVertex Pharma20.6. 15:02:17P447,14456,38449,290,20182USDNSQ448,40
NP I PoOVirbac SA20.6. 14:57:11324,00325,00324,500,461 103EURPAR323,00
NP I PoOZentiva19.6. 15:46:0430,00-30,000,004EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP