Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
ING Group (Xetra)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,45 0,09 0,01 315 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:46:39--0,150,00-EURBRA,15
NP I PoO1 Garantovana18.9. 15:46:391,50-1,500,00-EURBRA1,50
NP I PoO3I Group18.9. 17:35:0330,2033,6432,18-1,141 049 724GBPLSE32,18
NP I PoOABC Arbitrage18.9. 17:35:174,484,544,53-0,8853 731EURPAR4,53
NP I PoOAckermans18.9. 17:35:20187,50188,50188,002,1744 478EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00--175,76-0,06236 270USDNYQ175,76
NP I PoOAgeas SA18.9. 17:35:2046,9047,5047,40-0,42297 637EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00--34,600,23392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 2:04:00--262,18-1,212 577 368USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 2:04:00--451,33-0,20371 470USDNYQ451,33
NP I PoOAshmore Group18.9. 17:35:211,401,971,920,31778 361GBPLSE1,92
NP I PoOBaader WP Hdlsbk18.9. 14:29:343,864,034,030,00223EURGER3,95
NP I PoOBank of America19.9. 2:04:00--39,620,1842 527 830USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00--71,040,322 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 2:04:00--922,712,01656 407USDNYQ922,71
NP I PoOBlumerang18.9. 18:00:162,542,582,582,794 281PLNWSE2,58
NP I PoOBPC16.9. 18:00:480,180,190,190,0024 299PLNWSE,19
NP I PoOCapital One Fncl19.9. 2:04:00--145,430,242 165 302USDNYQ145,43
NP I PoOCapital Partner18.9. 18:01:000,240,250,254,10800PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,880,940,92-4,171 000EURGER,92
NP I PoOCitigroup19.9. 2:04:00--59,901,0313 638 745USDNYQ59,90
NP I PoOCME19.9. 2:00:00--216,30-0,861 868 495USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank18.9. 14:25:40--375,550,00131CZKPSE-KOBOS375,55
NP I PoODeutsche Borse18.9. 17:35:10204,20204,30204,40-0,63328 974EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,50-4,071 000EURFRA,42
NP I PoODiscover Fincl19.9. 2:04:00--136,11-1,071 169 994USDNYQ136,11
NP I PoODoradcy2417.9. 18:00:080,710,760,750,002 050PLNWSE,71
NP I PoODt Beteiligungs N18.9. 17:35:0823,9524,1524,15-0,628 244EURGER24,15
NP I PoOECM18.9. 18:00:591,901,971,979,44335 986PLNWSE1,97
NP I PoOEurazeo18.9. 17:36:2271,6073,0072,25-1,3775 950EURPAR72,25
NP I PoOEURO-TAX.PL18.9. 18:00:154,885,005,000,001 569PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00--246,600,15277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00--10,91-2,33294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00--35,780,34633 142USDNYQ35,78
NP I PoOFin Tradition18.9. 17:30:22153,50154,50154,500,001 149CHFSWX154,50
NP I PoOForis Beteil17.9. 9:21:092,682,722,68-0,74103EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00--20,390,203 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,19-0,32249 960CHFSWX,19
NP I PoOGBL18.9. 17:35:1568,4068,9068,80-0,2963 840EURBRU68,80
NP I PoOGIMV18.9. 17:35:0742,5043,0042,600,0014 126EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00--13,453,46498 881USDNSQ13,45
NP I PoOGOADVISERS18.9. 18:00:171,361,501,13-33,538 652PLNWSE1,13
NP I PoOGoldman Sachs19.9. 2:04:00--484,58-0,171 699 498USDNYQ484,58
NP I PoOGolub Capital19.9. 2:00:00--14,950,61737 928USDNSQ14,95
NP I PoOGPW18.9. 18:00:5843,4043,5043,400,5837 880PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00--12,530,08464 769USDNYQ12,53
NP I PoOHargreaves18.9. 17:35:2811,0611,2411,060,003 597 717GBPLSE11,06
NP I PoOHercules Tech19.9. 2:04:00--19,46-0,15724 131USDNYQ19,46
NP I PoOHypoport18.9. 17:35:29261,00262,40260,80-3,125 971EURGER260,80
NP I PoOICG18.9. 17:35:1323,1823,2223,20-0,77448 109GBPLSE23,20
NP I PoOIndustrivarden18.9. 18:00:00361,00361,40362,00-0,1746 748SEKSTO362,00
NP I PoOInteract Bro19.9. 2:00:00--130,18-1,241 093 441USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,570,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin18.9. 17:35:141,561,601,560,97583 143GBPLSE1,56
NP I PoOInv Rg-B18.9. 18:00:00302,25302,30302,00-1,132 595 955SEKSTO302,00
NP I PoOInvesco19.9. 2:04:00--16,750,902 671 414USDNYQ16,75
NP I PoOInvestec PLC18.9. 17:35:295,826,305,82-0,94461 401GBPLSE5,82
NP I PoOInwest Consul18.9. 18:01:002,122,202,12-1,851 404PLNWSE2,12
NP I PoOIPO DS18.9. 18:00:170,460,490,494,9367 905PLNWSE,49
NP I PoOIpopema Secur18.9. 18:01:002,932,982,982,41605PLNWSE2,98
NP I PoOIQ Partners18.9. 18:00:570,510,530,532,1426 847PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 2:04:00--207,53-0,828 259 876USDNYQ207,53
NP I PoOJulius Baer18.9. 17:30:2249,4149,4449,24-0,10318 445CHFVTX49,24
NP I PoOKBC Ancora18.9. 17:35:0548,0048,2048,150,8439 629EURBRU48,15
NP I PoOKredyt Inkaso18.9. 18:01:0017,2017,8517,852,29807PLNWSE17,85
NP I PoOLond Stock Exch18.9. 17:35:0398,80107,80103,80-0,48525 093GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,504,804,80-4,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT18.9. 18:00:5825,1025,3025,30-0,393 370PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG18.9. 17:35:035,605,695,672,9033 509EURGER5,67
NP I PoOMoody's19.9. 2:04:00--484,670,40619 529USDNYQ484,67
NP I PoOMorgan Stanley19.9. 2:04:00--99,30-0,545 195 894USDNYQ99,30
NP I PoOMPC Capital18.9. 17:36:074,504,604,601,771 804EURGER4,60
NP I PoOMSCI19.9. 2:04:00--551,57-0,86466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,480,005 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 2:00:00--72,900,282 330 315USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal18.9. 18:00:571,481,511,48-1,991 408PLNWSE1,48
NP I PoONFI Magnapolonia18.9. 18:00:572,973,033,05-0,818 569PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,03-3,8245PLNWSE4,03
NP I PoONFI Progress18.9. 18:00:580,330,300,332,482 500PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01--8,860,23245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00--90,31-0,38876 460USDNSQ90,31
NP I PoONwai Dm18.9. 18:00:1522,6023,4022,60-0,88156PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00--50,09-1,0386 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00--275,370,42128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,154,152,984 966PLNWSE4,15
NP I PoOProvident Fin18.9. 17:35:030,580,580,583,74927 790GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00--121,120,361 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,001 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino16.9. 14:18:4253,5054,0053,50-1,831 228EURGER54,00
NP I PoOSkyline Invest17.9. 18:00:541,631,641,650,006 730PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life18.9. 15:39:123,173,193,190,8316 397GBPLSE3,18
NP I PoOState Street19.9. 2:04:01--87,160,542 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 2:00:00--108,130,19867 208USDNSQ108,13
NP I PoOTetragon Financi18.9. 17:35:079,8410,2010,050,002 548USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,003,183,080,001 842EURGER3,14
NP I PoOVolta Finance18.9. 17:35:045,305,405,400,0021 726EURAEX5,40
NP I PoOVontobel18.9. 17:30:2255,0055,1055,000,0024 084CHFSWX55,00
NP I PoOWCM Beteiligung18.9. 20:02:471,841,921,90-5,00500EURFRA1,90
NP I PoOWDM18.9. 18:00:581,321,361,360,0069PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00--12,59-1,253 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00--125,520,7545 112USDNSQ125,52
NP I PoOWuestenrot& Wuer18.9. 17:36:0011,8611,9611,96-0,1712 779EURGER11,96
NP I PoOXETRA-GOLD18.9. 17:36:2874,3474,4174,400,2874 374EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 464,4918.09.2024
Zdroj: BCPP