Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB100910100,30
PKN76,5476,562,55
Msft471,6471,85-0,20
Nokia4,7114,714-1,20
IBM274274,90,89
Mercedes-Benz Group AG51,6151,630,14
PFE23,9623,97-0,04
10.06.2025 13:50:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 13:45:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 201,00 0,08 1,00 45 111 139
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc10.6. 2:04:00P64,8065,7865,260,00207 268USDNYQ65,26
NP I PoOAm States Water10.6. 2:04:00P75,0080,7077,500,00226 231USDNYQ77,50
NP I PoOAmercan Water10.6. 13:13:24P139,30146,95139,810,004USDNYQ139,81
NP I PoOAmeren10.6. 2:04:00P94,4396,5295,930,002 344 413USDNYQ95,93
NP I PoOAQUA10.6. 9:08:3513,6013,7013,801,4734PLNWSE13,60
NP I PoOAtco- ------CADTOR50,29
NP I PoOAtmos Energy10.6. 13:12:32P143,13163,00151,970,003USDNYQ151,97
NP I PoOAvista10.6. 2:04:00P36,7537,9237,310,00446 990USDNYQ37,31
NP I PoOBedzin10.6. 13:22:4536,8037,0037,000,001 516PLNWSE37,00
NP I PoOBKW10.6. 13:26:18171,80172,00171,80-0,695 159CHFSWX173,00
NP I PoOBlack Hills Corp10.6. 11:10:56P57,2558,0057,00-0,681USDNYQ57,39
NP I PoOBrookfield Infr10.6. 13:13:05P32,1733,7033,450,001USDNYQ33,45
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc10.6. 2:04:00P45,2548,4846,140,00244 412USDNYQ46,14
NP I PoOCdn Utilities- ------CADTOR37,51
NP I PoOCenterPnt Energy10.6. 2:04:00P36,3137,3836,540,004 855 517USDNYQ36,54
NP I PoOCentrica10.6. 13:44:121,631,631,631,683 960 728GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.6. 13:10:49P68,0071,0669,54-0,172USDNYQ69,66
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 13:01:01P27,5028,5928,340,113USDNSQ28,31
NP I PoOConsol Edison10.6. 13:00:11P101,00105,41101,110,0047USDNYQ101,11
NP I PoOČEZ10.6. 13:45:341 200,001 201,001 201,000,0837 571CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc10.6. 13:38:27P55,7755,9055,800,23624USDNYQ55,67
NP I PoODrax Grp10.6. 13:45:296,656,666,650,68116 982GBPLSE6,61
NP I PoODTE Energy10.6. 13:12:39P132,00138,00133,900,0010USDNYQ133,90
NP I PoODuke Energy10.6. 13:22:22P115,35115,95115,500,03167USDNYQ115,47
NP I PoOE.ON10.6. 10:46:15377,55381,05382,70-0,078CZKPSE-KOBOS382,95
NP I PoOE.ON Depository Receipt9.6. 23:20:00P--17,43-0,91111 397USDPNK17,43
NP I PoOEdison Intl10.6. 13:44:54P49,6849,8249,740,656 785USDNYQ49,42
NP I PoOELEC STRASBOURG10.6. 13:45:29140,50141,50141,50-0,701 008EURPAR142,50
NP I PoOElia System Op10.6. 13:40:2691,9092,0091,900,228 772EURBRU91,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA10.6. 13:45:4617,7617,7717,761,20147 958PLNWSE17,55
NP I PoOENEFI AM6.6. 15:55:06227,00239,00231,000,000HUFBUD231,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 23:20:00P--9,03-1,13260 164USDPNK9,03
NP I PoOEnergia De Port10.6. 13:41:503,583,583,581,161 977 404EURLIS3,54
NP I PoOEnergie B Wurtt10.6. 12:51:0869,6070,2070,20-0,5730EURGER70,20
NP I PoOEngie10.6. 13:45:4119,0719,0719,07-0,37918 871EURPAR19,14
NP I PoOEngie Sp ADR9.6. 23:20:00P--21,86-0,05582 002USDPNK21,86
NP I PoOEntergy10.6. 13:16:30P81,7084,0082,810,0027USDNYQ82,81
NP I PoOEVN10.6. 13:45:3124,1024,2024,15-0,2119 051EURVIE24,20
NP I PoOFirstEnergy Corp10.6. 13:18:10P39,8039,8339,830,03710USDNYQ39,82
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj10.6. 12:48:5315,6315,6415,630,81183 164EURHEL15,51
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.6. 2:04:00P22,7227,1422,720,00174 260USDNYQ22,72
NP I PoOHawaiian Elec10.6. 13:38:11P10,4210,5010,450,29250USDNYQ10,42
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00P--0,928,346 408USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils10.6. 2:04:00P47,76134,56119,380,0070 343USDNYQ119,38
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE16,00
NP I PoOIDACORP10.6. 13:45:14P112,00120,49115,680,005USDNYQ115,68
NP I PoOJersey10.6. 13:05:054,704,904,853,03135GBPLSE4,80
NP I PoOKogeneracja10.6. 13:39:2253,9054,2054,101,316 690PLNWSE53,40
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group10.6. 2:04:00P16,4016,9516,840,001 578 103USDNYQ16,84
NP I PoOMGE Energy10.6. 2:00:00P36,35-88,650,0076 366USDNSQ88,65
NP I PoOMiddlesex Water10.6. 2:00:00P23,08-56,290,0077 357USDNSQ56,29
NP I PoOMVV Energie10.6. 9:03:5129,8030,3029,80-1,323EURGER30,10
NP I PoONatl Grid Rg10.6. 13:44:1510,4110,4210,410,471 470 527GBPLSE10,37
NP I PoONextEra Energy10.6. 13:45:33P72,3072,5072,450,767 805USDNYQ71,90
NP I PoONiSource10.6. 2:04:00P39,0239,8539,350,004 459 459USDNYQ39,35
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.6. 13:43:19P155,75158,75156,981,24792USDNYQ155,05
NP I PoOOGE Energy Corp10.6. 2:04:00P36,0044,8243,770,00761 126USDNYQ43,77
NP I PoOOneok Inc10.6. 13:32:19P81,6282,0081,630,631 274USDNYQ81,12
NP I PoOOrmat Tech10.6. 13:40:10P77,5677,8777,830,0022USDNYQ77,83
NP I PoOOtter Tail10.6. 2:00:00P72,8083,2578,410,00181 414USDNSQ78,41
NP I PoOPEP10.6. 13:34:4266,6066,8066,80-0,303 040PLNWSE67,00
NP I PoOPG E10.6. 13:43:45P14,6014,6514,620,277 623USDNYQ14,58
NP I PoOPinnacle West10.6. 2:04:00P88,1295,1489,410,001 647 367USDNYQ89,41
NP I PoOPlambck Neu Enrg10.6. 13:14:0615,4615,4815,460,0015 345EURGER15,46
NP I PoOPNM Resources10.6. 13:40:50P56,5356,8856,850,4912USDNYQ56,57
NP I PoOPolska Grupa Energetyczna10.6. 13:45:4510,6910,7010,705,164 103 008PLNWSE10,17
NP I PoOPortland Gen Ele10.6. 13:00:06P40,8041,4641,010,491USDNYQ40,81
NP I PoOPPL10.6. 13:08:39P33,5233,9733,75-0,50163USDNYQ33,92
NP I PoOPublic Power10.6. 13:45:5113,6313,6413,631,41256 551EURATH13,44
NP I PoOPublic Srvce Ent10.6. 13:17:17P75,3782,8379,50-0,2410USDNYQ79,69
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN10.6. 13:37:022,993,002,991,70228 379EURLIS2,94
NP I PoORubis10.6. 13:45:3329,0829,1229,100,0042 744EURPAR29,10
NP I PoORWE6.6. 9:00:28824,70834,00823,400,000CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt9.6. 23:20:00P--38,310,2927 784USDPNK38,31
NP I PoOSempra Energy10.6. 11:52:18P71,5276,9474,38-0,4284USDNYQ74,69
NP I PoOSevern Trent10.6. 13:44:1326,9426,9526,941,2436 081GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,20
NP I PoOSouthern10.6. 13:22:39P88,5089,8689,170,766USDNYQ88,50
NP I PoOSouthwest Gas10.6. 2:04:00P59,3875,5071,270,00322 421USDNYQ71,27
NP I PoOSSE10.6. 13:44:2417,7517,7617,751,11171 420GBPLSE17,56
NP I PoOStar Gas Partner Units10.6. 12:12:14P11,8012,4412,515,211USDNYQ11,89
NP I PoOSubrbn Propane Units10.6. 2:04:00P18,0019,0218,230,00195 018USDNYQ18,23
NP I PoOTAURON Pol Energ10.6. 13:45:557,427,427,424,741 856 063PLNWSE7,09
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS10.6. 13:35:302,412,462,472,073 276PLNWSE2,42
NP I PoOThe AES Corp10.6. 13:15:01P10,8810,9010,900,182 926USDNYQ10,88
NP I PoOTokyo Elec Power- ------JPYTYO371,20
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45P--2,401,8216USDPNK2,80
NP I PoOUGI10.6. 2:04:00P35,6436,2435,530,001 222 777USDNYQ35,53
NP I PoOUnited Utilities10.6. 13:44:1311,6011,6111,601,27128 328GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,05
NP I PoOVeolia Environ10.6. 13:45:2530,2430,2630,260,63477 876EURPAR30,07
NP I PoOVerbund AG9.6. 9:00:081 600,001 647,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR9.6. 23:20:00P--14,98-5,2431 164USDPNK14,98
NP I PoOWODKAN9.6. 18:00:587,007,507,500,002PLNWSE7,50
NP I PoOYork Water10.6. 2:00:00P31,5035,2332,190,0064 787USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 13:45:0127,4527,7027,4510,24193 606PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.6. 13:51:492 858,471,162 825,5709.06.2025
PX Indexvypsat10.6. 14:06:522 160,69-0,342 168,1609.06.2025
Warsaw SE WIG Indexvypsat10.6. 13:51:00101 971,721,62100 344,8909.06.2025
Zdroj: BCPP