Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,26503,330,00
Nokia4,234,280,38
IBM283,2283,37-0,10
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4625,47-0,70
14.07.2025 18:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:14:16
Garmin Ltd (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
216,32 0,18 0,39 106 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Garmin Ltd - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.7. 17:37:04206,30206,40206,60-0,77246 387EURGER208,20
NP I PoOAdidas Depository Receipt14.7. 18:15:35--120,68-0,858 101USDPNK121,71
NP I PoOAgfa-Gevaert14.7. 17:35:160,991,040,99-1,4971 859EURBRU1,01
NP I PoOAmica Wronki14.7. 18:01:3962,0062,5062,202,647 749PLNWSE60,60
NP I PoOASICS- ------JPYTYO3 622,00
NP I PoOBarratt Dev14.7. 17:35:264,144,184,170,243 005 249GBPLSE4,16
NP I PoOBassett Furn14.7. 18:14:3918,5618,6918,631,7821 150USDNSQ18,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 18:15:1024,0124,0824,00-1,44103 831USDNYQ24,35
NP I PoOBellway14.7. 17:35:0625,8426,0825,900,08195 486GBPLSE25,88
NP I PoOBeneteau14.7. 17:35:198,208,368,22-2,2644 852EURPAR8,41
NP I PoOBerkeley Grp Hld Rg14.7. 17:35:0836,4436,8236,60-0,54415 981GBPLSE36,80
NP I PoOBigben Interact14.7. 17:35:171,451,491,473,5250 920EURPAR1,42
NP I PoOBovis Homes Grp14.7. 17:35:295,925,995,97-0,90704 845GBPLSE6,02
NP I PoOBrunswick14.7. 18:15:3959,2759,3359,33-2,05191 039USDNYQ60,57
NP I PoOBurberry Group14.7. 17:35:1512,1812,3712,361,40655 415GBPLSE12,19
NP I PoOBurberry Group Depository Receipt14.7. 17:56:47--16,621,2216 054USDPNK16,42
NP I PoOCallaway Golf Co14.7. 18:15:308,928,938,930,73646 065USDNYQ8,86
NP I PoOCarbon Design14.7. 18:00:590,620,660,660,005 738PLNWSE,66
NP I PoOCavco Industries14.7. 18:00:19446,97450,37449,13-0,1694 190USDNSQ449,84
NP I PoOCCC14.7. 18:01:38192,10192,60192,85-0,90219 017PLNWSE194,60
NP I PoOCIE FIN RICHEMONT N14.7. 17:31:58147,45147,50147,50-0,84712 213CHFVTX148,75
NP I PoOColumbia Sptswr14.7. 18:15:0860,1860,3460,35-1,79134 920USDNSQ61,45
NP I PoOCrocs14.7. 18:14:16101,40101,59101,50-2,17320 037USDNSQ103,75
NP I PoOCulp Inc14.7. 18:04:164,554,594,55-0,444 874USDNYQ4,57
NP I PoOD R Horton14.7. 18:15:44134,63134,78134,71-1,551 600 268USDNYQ136,82
NP I PoODecora14.7. 18:01:3974,0074,4074,00-1,331 289PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL29,82
NP I PoODom Development14.7. 18:01:40232,50235,00234,500,001 378PLNWSE234,50
NP I PoOElectrolux Rg-B14.7. 18:00:0072,8072,8472,960,441 185 510SEKSTO72,64
NP I PoOESOTIQ14.7. 18:01:4136,1036,4036,40-1,622 187PLNWSE37,00
NP I PoOForbo Holding AG14.7. 17:30:52896,00898,00897,00-1,431 342CHFSWX910,00
NP I PoOForte14.7. 18:01:4130,6031,0031,000,001 987PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,83
NP I PoOGRODNO14.7. 18:01:4110,0010,1510,000,003 001PLNWSE10,00
NP I PoOGuinness Peat14.7. 17:35:010,820,830,820,611 540 921GBPLSE,82
NP I PoOHelen of Troy14.7. 18:15:2821,7421,8021,77-3,46776 060USDNSQ22,55
NP I PoOHermes Intl14.7. 17:37:162 380,002 410,002 409,00-1,1142 203EURPAR2 436,00
NP I PoOHooker Furniture14.7. 18:11:5011,0211,2211,16-0,098 979USDNSQ11,17
NP I PoOHusqvarna AB14.7. 18:00:0051,2451,3451,380,08987 459SEKSTO51,34
NP I PoOHusqvarna AB14.7. 18:00:0051,2051,6052,502,148 678SEKSTO51,40
NP I PoOCharacter Group14.7. 17:27:112,602,802,752,8941 451GBPLSE2,70
NP I PoOChargeurs14.7. 17:35:2610,7010,7810,78-0,371 533EURPAR10,82
NP I PoOChristian Dior14.7. 17:35:17450,80461,00452,80-1,782 390EURPAR461,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN14.7. 18:01:402,092,182,08-6,3112 699PLNWSE2,22
NP I PoOINTERNITY14.7. 18:01:017,357,657,35-0,68350PLNWSE7,40
NP I PoOIntl Greetings14.7. 16:18:060,760,860,773,92181 072GBPLSE,74
NP I PoOJM14.7. 18:00:00142,10142,40142,402,08362 586SEKSTO139,50
NP I PoOKaufman Broad14.7. 17:35:1231,2532,7531,40-0,7918 662EURPAR31,65
NP I PoOKB Home14.7. 18:15:3254,8454,9354,89-1,29285 022USDNYQ55,60
NP I PoOLa-Z-Boy Inc14.7. 18:14:4938,5538,6538,60-1,5876 151USDNYQ39,22
NP I PoOLeggett & Platt14.7. 18:14:069,859,869,85-2,76596 421USDNYQ10,13
NP I PoOLennar14.7. 18:15:46111,43111,51111,47-2,181 425 445USDNYQ113,96
NP I PoOLentex14.7. 18:01:427,567,587,560,005 544PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands14.7. 17:53:204,764,834,76-2,4618 434USDNSQ4,88
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA14.7. 18:01:3914 730,0014 760,0014 730,000,992 592PLNWSE14 585,00
NP I PoOLVMH14.7. 17:35:25479,00482,00479,55-1,67416 095EURPAR487,70
NP I PoOLVMH Depository Receipt14.7. 18:15:52--112,11-1,75187 912USDPNK114,11
NP I PoOLZPS Protektor14.7. 18:01:381,211,231,220,8310 109PLNWSE1,21
NP I PoOM/I Homes14.7. 18:14:21119,06119,66119,44-1,29189 134USDNYQ120,99
NP I PoOMarine Products14.7. 18:14:368,969,058,97-1,102 766USDNYQ9,07
NP I PoOMasters14.7. 18:01:396,606,906,90-1,431 369PLNWSE7,00
NP I PoOMeritage Homes14.7. 18:15:2871,6671,8471,75-2,74262 737USDNYQ73,77
NP I PoOMohawk Inds14.7. 18:13:25111,53111,73111,65-0,78223 620USDNYQ112,53
NP I PoOMonnari Trade14.7. 18:01:385,005,025,000,6013 670PLNWSE4,97
NP I PoONACCO Industries14.7. 17:53:0639,7740,5340,20-0,47826USDNYQ40,39
NP I PoONexity14.7. 17:35:299,379,709,40-2,4974 136EURPAR9,64
NP I PoONIKE14.7. 18:15:4772,2572,2672,26-0,515 183 203USDNYQ72,63
NP I PoONIKON Depository Receipt14.7. 18:14:01--9,81-2,971 771USDPNK10,11
NP I PoONovita14.7. 18:01:4194,6096,0095,801,70161PLNWSE94,20
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR14.7. 18:14:13--9,72-0,4139 535USDPNK9,76
NP I PoOPersimmon14.7. 17:35:0612,1212,2412,180,58769 415GBPLSE12,11
NP I PoOPersimmon Unsp ADR14.7. 17:25:47--33,070,091 944USDPNK33,04
NP I PoOPisc Desjoyaux14.7. 17:35:0614,3514,4514,450,35456EURPAR14,40
NP I PoOPolaris Inds14.7. 18:15:5147,9448,0347,99-4,01277 130USDNYQ49,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes14.7. 18:15:38111,67111,82111,75-2,211 136 833USDNYQ114,27
NP I PoOPUMA14.7. 17:40:4722,1522,1922,14-2,85720 055EURGER22,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.7. 18:15:52--18,46-0,9188 491USDPNK18,63
NP I PoOSEB14.7. 17:35:2881,2084,0082,05-1,6234 821EURPAR83,40
NP I PoOSkechers USA14.7. 18:15:4163,1363,1463,14-0,041 362 655USDNYQ63,16
NP I PoOSkyline Corp14.7. 18:15:4365,4565,5665,51-1,6394 358USDNYQ66,59
NP I PoOSnap-on14.7. 18:13:00315,63316,96316,19-0,4366 511USDNYQ317,57
NP I PoOSONY- ------JPYTYO3 600,00
NP I PoOStanley Black14.7. 18:15:2871,5171,6071,55-1,81478 515USDNYQ72,87
NP I PoOSteven Madden14.7. 18:14:5024,7224,7824,76-2,98220 680USDNSQ25,52
NP I PoOSturm Ruger14.7. 18:14:1935,5335,5935,59-0,1758 694USDNYQ35,65
NP I PoOSurteco10.7. 10:53:5316,0016,3016,00-0,626EURGER16,10
NP I PoOSwatch Group14.7. 17:30:52135,30135,45135,40-0,8481 429CHFVTX136,55
NP I PoOSwatch Group14.7. 17:30:5228,2428,2628,26-0,4269 687CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR14.7. 18:12:30--8,45-0,7756 118USDPNK8,52
NP I PoOTaylor Woodrow14.7. 17:35:191,111,121,120,3611 253 879GBPLSE1,11
NP I PoOTechnicolor14.7. 13:47:270,140,150,150,0082 299EURPAR,15
NP I PoOTempur Pedic14.7. 18:15:4471,7371,8071,800,89407 204USDNYQ71,17
NP I PoOThermador14.7. 17:35:1881,5083,0082,503,2514 307EURPAR79,90
NP I PoOToll Brothers14.7. 18:14:30119,10119,32119,23-1,29852 209USDNYQ120,78
NP I PoOTomTom Br Rg14.7. 17:35:274,855,144,89-2,08316 270EURAEX4,99
NP I PoOTrigano SA14.7. 17:35:09150,00151,40150,40-2,0212 447EURPAR153,50
NP I PoOU10 Group SA14.7. 9:00:041,331,401,380,3610 001EURPAR1,38
NP I PoOUnifi14.7. 18:06:364,854,874,850,419 680USDNYQ4,83
NP I PoOUniv Electronics14.7. 18:14:336,857,016,851,189 402USDNSQ6,77
NP I PoOVan De Velde14.7. 17:35:0533,0034,0033,45-1,762 712EURBRU34,05
NP I PoOVF14.7. 18:15:3112,1512,1612,16-1,422 792 776USDNYQ12,33
NP I PoOVistula14.7. 18:01:423,803,813,80-0,26536 942PLNWSE3,81
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,210,220,0056 525PLNWSE,19
NP I PoOWhirlpool14.7. 18:15:44105,74106,09105,92-2,38368 957USDNYQ108,50
NP I PoOWolford AG14.7. 17:50:003,403,743,74-1,0623EURVIE3,78
NP I PoOWolverine WW14.7. 18:15:4719,3519,3619,35-0,26304 088USDNYQ19,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP