Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,18139,22-0,56
Msft1,65
Nokia10,38510,4-1,56
IBM2,47
Mercedes-Benz Group AG50,0450,06-0,52
PFE-0,19
08.05.2026 9:34:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 16,67 -4,50 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70058,0075,0030070,00-4,5016,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 60,00 07.05.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,8075,00-69,04sentiment_arrow
3xL GPW/RCB open72,3073,90-9,44sentiment_arrow
6xL SILV/RCB open0,03-575,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,1534,60-40,64sentiment_arrow
3xS MBG/RCB open1,421,43144,52sentiment_arrow
4xL ALR/RCB open193,00198,40-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,6618,20726,90sentiment_arrow
4xL BRN/RCB open14,6614,880,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,7412,12-29,57sentiment_arrow
5xL SILV/RCB open0,61--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open6,096,128,49sentiment_arrow
2xLPKO/RCB open21,3521,55-19,91sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open12,3012,446,50sentiment_arrow
2xL GOLD/RCB open30,3030,6021,56sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,580,621 037,50sentiment_arrow
4xL GOLD/RCB open60,2061,10-0,16sentiment_arrow
3xL MRC/RCB open0,97-147,83sentiment_arrow
2xL SILV/RCB open31,0531,350,15sentiment_arrow
2xS P911/RCB open13,8213,86-58,18sentiment_arrow
5xL WIG20/RCB open9,20--60,39sentiment_arrow
6xL BRN/RCB open0,380,42675,86sentiment_arrow
2xL P911/RCB open1,361,3738,06sentiment_arrow
4xL BMW/RCB open1,941,96369,31sentiment_arrow
3xL BMW/RCB open4,464,50-2,82sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open20,7520,950,00sentiment_arrow
4xS MBG/RCB open0,520,535,00sentiment_arrow
2xS MBG/RCB open3,313,32-15,12sentiment_arrow
4xLKGH/RCB open0,96-104,55sentiment_arrow
4xL SILV/RCB open11,1411,300,00sentiment_arrow
3xL EAT/RCB open0,330,35195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1610,26-27,08sentiment_arrow
2xS GOLD/RCB open1,651,6913,04sentiment_arrow
2xL GAMES/RCB open14,5014,601,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,01--7,34sentiment_arrow
3xL MWIG40/RCB open57,5058,20-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,68--92,81sentiment_arrow
4xLPKO/RCB open3,233,30-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,8069,20-15,68sentiment_arrow
2xL TEN/RCB open6,997,07-10,04sentiment_arrow
WIG/RCB Ct58,0075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,280,29-5,00sentiment_arrow
2xL EAT/RCB open1,751,77774,76sentiment_arrow
3xL BRN/RCB open23,6523,950,00sentiment_arrow
2xLPEO/RCB open16,9617,20-31,18sentiment_arrow
5xL SIE/RCB open22,0022,05-5,67sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open49,6051,10-73,07sentiment_arrow
5xL MBG/RCB open0,490,50-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,453,90sentiment_arrow
5xL MWIG40/RCB open84,6086,30-29,57sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,971,98-3,19sentiment_arrow
3xL PLW/RCB open1,191,2338,66sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open40,1540,45-5,77sentiment_arrow
3xSWIG20/RCB open0,560,585,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,780,82180,72sentiment_arrow
5xL BMW/RCB open0,620,63-6,06sentiment_arrow
2xL NEU/RCB open5,345,4927,75sentiment_arrow
3xL ALR/RCB open102,80--29,91sentiment_arrow
2xL MBG/RCB open7,257,26-1,69sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open10,7010,74-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,827,86-2,00sentiment_arrow
3xL PKP/RCB open0,88--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,5042,90-1,16sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-11,76sentiment_arrow
3xL NEU/RCB open2,122,219,39sentiment_arrow
6xL WIG20/RCB open2,49--25,78sentiment_arrow
2xL BRN/RCB open25,0025,2515,58sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-17,39sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,76--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,00113,20-87,20sentiment_arrow
4xL CDR/RCB open9,629,81-1,90sentiment_arrow
3xL CBK/RCB open138,40138,80-90,84sentiment_arrow
3xLCDR/RCB open1,791,825,52sentiment_arrow
3xL MIL/RCB open130,80132,80-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,7039,20-28,09sentiment_arrow
4xL GAMES/RCB open5,425,49-29,96sentiment_arrow
4xLPEO/RCB open1,671,72-13,81sentiment_arrow
2xL CPS/RCB open1,64--18,52sentiment_arrow
4xL ADS/RCB open0,700,711 117,14sentiment_arrow
4xL PEO/RCB open64,0065,80-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,81-8,60sentiment_arrow
3xL ACP/RCB open30,5031,25-12,81sentiment_arrow
3xL GOLD/RCB open45,8546,40-25,90sentiment_arrow
5xL BRN/RCB open3,163,2239,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,992,03-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,452,5356,32sentiment_arrow
6xL GOLD/RCB open63,2065,109,17sentiment_arrow
3xL MBG/RCB open4,234,24-2,42sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,270,29-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 9:34:58

Graf online
Zdroj: Six Financial Information, BCPP