Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN85,3885,41-0,51
Msft502502,46-0,20
Nokia4,3574,360,37
IBM289290-0,22
Mercedes-Benz Group AG52,9552,971,42
PFE25,5225,56-0,08
10.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Riley Expl Prmn Rg (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,42 -2,42 -0,68 106 294
Premarket10.07.2025 13:00:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,87 28,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Riley Expl Prmn Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:25:00P26,7526,5826,750,831 650USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:00:220,010,020,011,22259 668GBPLSE,02
NP I PoOAnglo Pacific10.7. 14:39:360,650,650,650,89211 905GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:25:5124,2524,3024,300,215 800PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 14:54:110,060,070,07-1,52392 225GBPLSE,07
NP I PoOBP10.7. 15:25:393,843,843,84-0,0810 603 484GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 15:24:07P25,0025,0525,05-0,366 078USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 14:57:312,262,302,270,8927 959GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:11:227,988,017,99-0,7548 002EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:14:251,841,871,84-2,3994 603PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:25:26P93,5893,9793,96-0,609 009USDNYQ94,53
NP I PoOCVR Energy10.7. 15:08:27P29,8130,8130,87-0,038USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:23:51P34,0534,3934,16-1,2410 227USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:23:59P10,7210,9310,940,641 588USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:25:08P17,6617,6817,670,17219 920USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:17:28P31,8531,9731,900,005 112USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:21:14P119,00122,72120,90-0,81854USDNYQ121,89
NP I PoOEQT10.7. 15:24:24P54,7054,8454,76-0,224 808USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:24:16106,70107,00106,80-0,7419 167EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:21:360,010,010,01-0,122 477 424GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:25:46P113,20113,69113,36-0,3920 471USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:25:4512,4612,4812,471,38352 934EURAEX12,30
NP I PoOGalp Energia10.7. 15:25:1116,4316,4416,43-0,61189 976EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,0953,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 14:56:38P40,6741,0041,662,461 914USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 14:13:33P--5,900,00729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P6,8011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:24:391,681,681,68-5,08556 304GBPLSE1,77
NP I PoOHalliburton10.7. 15:25:30P21,8021,9121,83-0,9517 784USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:25:112,022,032,02-0,26287 821GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:20:28P6,757,236,83-0,2935USDNYQ6,85
NP I PoOHell Petrol10.7. 15:25:567,647,657,65-1,92197 751EURATH7,80
NP I PoOHelmerich10.7. 15:22:50P16,8917,9517,01-0,413 372USDNYQ17,08
NP I PoOHess10.7. 15:08:07P149,09150,99150,20-0,45751USDNYQ150,88
NP I PoOHunting10.7. 15:19:173,173,183,171,43147 646GBPLSE3,13
NP I PoOChariot Oil10.7. 15:23:110,010,010,01-5,762 226 150GBPLSE,02
NP I PoOChevron10.7. 15:25:35P152,20152,36152,30-0,4720 656USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:25:02P27,7227,8527,800,0025 575USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:08:274,984,994,982,6097 374SEKSTO4,85
NP I PoOMarathon10.7. 15:20:17P177,30179,34179,12-0,081 001USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:26:005,085,095,08-1,4559 456EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 13:17:29P5,455,695,64-0,022USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:24:32P50,5551,2750,61-0,301 126USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:08:49P25,2425,4925,700,47167USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,896,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 14:30:3612,4212,4312,421,02501 024EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:02:28P--7,291,4318 100USDPNK7,19
NP I PoONewpark Resource10.7. 15:16:46P8,558,968,550,00283USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:25:30P45,0945,1845,11-1,0165 440USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:12:41P20,7721,8021,610,938 144USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:22:24P5,485,855,660,002USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 141,001 154,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:24:540,220,220,221,456 275 031GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:19:07P6,476,516,51-0,3110 851USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:13:58P12,0013,2912,810,39531USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:23:240,010,010,01-7,224 252 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:16:09P125,06131,40125,05-4,1892USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28493,20498,20502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:21:00P37,1737,6337,690,59911USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:24:000,160,190,175,9243 140GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:19:1570,1070,3070,200,2938 471USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 14:13:03P--15,050,1331 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,4086,4654,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30765,20748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:24:330,580,580,58-2,621 355 774GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:22:45P5,155,385,16-1,1510 003USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,7567,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 14:09:33P5,896,026,020,009USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:21:0323,1623,2023,180,1784 942EURAEX23,14
NP I PoOSBO AG10.7. 15:02:2830,1030,3530,450,1616 366EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:19:391,651,651,65-0,72864 907GBPLSE1,66
NP I PoOSchlumberger10.7. 15:24:35P36,0536,1536,15-0,2819 257USDNYQ36,25
NP I PoOSkotan10.7. 15:23:070,890,920,89-1,1142 481PLNWSE,90
NP I PoOSM Energy10.7. 15:23:37P27,0927,5827,10-2,247 734USDNYQ27,72
NP I PoOSoco Intl10.7. 15:17:510,210,220,210,5288 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:19:020,480,490,48-1,48141 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 13:36:05P156,50171,17171,010,1916USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:20:38P3,503,573,570,851 237USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:25:4853,0553,0653,05-0,431 354 799EURPAR53,28
NP I PoOTransocean10.7. 15:25:30P2,842,862,84-0,7057 578USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:24:140,160,160,16-1,13790 192GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:21:26P147,78149,01148,51-0,381 948USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:24:4712,6012,6412,631,7763 912EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 14:33:19P2,902,942,931,0340USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:16:40P1,791,851,79-0,562 429USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:22:05P57,5658,4557,60-0,431 935USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 13:07:14P20,7329,2229,080,002USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP