Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,821450,07
Msft406,34406,37-1,31
Nokia12,04512,065-6,33
IBM279,18279,65-0,42
Mercedes-Benz Group AG48,18548,2-0,33
PFE25,6325,640,04
09.06.2026 16:51:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 13:25:51
Staporkow (ZUK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,54 0,89 0,04 21 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Staporkow - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 16:51:3862,7062,8562,85-6,4068 500EURGER67,15
NP I PoO3-D Systems Corp9.6. 16:51:402,972,982,98-0,831 529 772USDNYQ3,00
NP I PoO3M9.6. 16:51:14156,16156,43156,451,69630 650USDNYQ153,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp9.6. 16:51:5558,5958,7458,772,51241 329USDNYQ57,33
NP I PoOAalberts Inds9.6. 16:51:5438,4038,4438,421,5964 076EURAEX37,82
NP I PoOAaon Inc9.6. 16:51:45129,84130,95129,92-1,61222 051USDNSQ132,05
NP I PoOAAR Corp9.6. 16:51:10117,47118,01117,742,6338 862USDNYQ114,72
NP I PoOABB Ltd9.6. 16:51:4381,6681,7081,66-1,23572 503CHFVTX82,68
NP I PoOAcciona- ------EURMCE243,00
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands9.6. 16:51:05299,04300,42299,511,1159 576USDNYQ296,22
NP I PoOAECOM Tech9.6. 16:51:5471,1071,2571,180,46171 098USDNYQ70,85
NP I PoOAercap Hold9.6. 16:51:45137,13137,56137,351,20180 133USDNYQ135,71
NP I PoOAGCO9.6. 16:51:13111,77112,20111,77-3,35216 677USDNYQ115,64
NP I PoOAIRBUS Group NV9.6. 16:51:37176,36176,40176,32-0,36560 662EURPAR176,96
NP I PoOAirbus Grp Unsp ADR9.6. 16:51:57--50,95-0,1080 136USDPNK51,00
NP I PoOALAMO GROUP9.6. 16:48:19151,56154,11152,331,1037 422USDNYQ150,67
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,10
NP I PoOALFA LAVAL AB9.6. 16:51:54532,20532,60532,60-1,08142 416SEKSTO538,40
NP I PoOAllg Bau Porr9.6. 16:49:5538,6038,7038,60-0,6432 178EURVIE38,85
NP I PoOAlstom9.6. 16:51:3516,4916,5016,50-2,08716 250EURPAR16,85
NP I PoOAlstom Unsp ADR9.6. 16:49:53--1,86-1,59142 192USDPNK1,89
NP I PoOALTA9.6. 9:30:011,461,541,540,0015PLNWSE1,54
NP I PoOAmeresco9.6. 16:51:5427,7927,9327,880,43152 609USDNYQ27,76
NP I PoOAmetek Inc9.6. 16:51:26229,07229,53229,451,55166 348USDNYQ225,95
NP I PoOAmpli9.6. 15:01:201,151,211,15-4,172 185PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:00--1 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter9.6. 16:51:5338,3238,4238,373,8029 729USDNSQ36,96
NP I PoOAPS S.A.9.6. 16:16:155,706,155,70-8,061 549PLNWSE6,20
NP I PoOArcadis9.6. 16:50:3135,3235,4035,32-0,0627 626EURAEX35,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.6. 16:51:03155,06155,60155,322,13140 536USDNYQ152,08
NP I PoOAssa Abloy -B-9.6. 16:51:36329,80329,90329,801,48961 700SEKSTO325,00
NP I PoOAstec Industries9.6. 16:51:5352,1552,4252,221,6745 074USDNSQ51,36
NP I PoOAtlas Copco Rg-A9.6. 16:51:38180,45180,55180,45-0,251 325 249SEKSTO180,90
NP I PoOAtlas Copco Rg-B9.6. 16:51:42160,10160,20160,05-0,50661 873SEKSTO160,85
NP I PoOAtlas Copco Sp ADR9.6. 16:46:34--17,010,561 182USDPNK16,92
NP I PoOAtrem9.6. 16:47:0657,3057,8057,60-0,696 903PLNWSE58,00
NP I PoOAvon Rubber9.6. 16:50:3016,6016,6616,62-0,368 599GBPLSE16,68
NP I PoOAztec9.6. 10:06:291,351,411,410,0015PLNWSE1,41
NP I PoOAZZ Inc9.6. 16:48:47139,50140,24139,951,8045 501USDNYQ137,47
NP I PoOBAE Systems9.6. 16:51:5319,2719,2719,27-1,181 248 114GBPLSE19,50
NP I PoOBAE Systems Depository Receipt9.6. 16:51:52--103,36-0,4360 163USDPNK103,81
NP I PoOBalfour Beatty9.6. 16:51:348,038,048,04-2,07371 216GBPLSE8,21
NP I PoOBAM Groep NV9.6. 16:51:3810,7610,7910,78-2,53395 361EURAEX11,06
NP I PoOBauma9.6. 16:45:1655,5059,5057,00-5,791 790PLNWSE60,50
NP I PoOBaywa AG8.6. 12:00:2711,65-11,650,0046EURGER11,65
NP I PoOBaywa AG9.6. 16:43:382,632,662,630,966 595EURGER2,60
NP I PoOBE Group9.6. 16:17:2226,5026,8026,50-1,853 599SEKSTO27,00
NP I PoOBekaert9.6. 16:48:5141,1041,2041,20-0,7218 759EURBRU41,50
NP I PoOBelden CDT9.6. 16:51:55109,78110,13110,011,7268 868USDNYQ108,15
NP I PoOBidvest Depository Receipt9.6. 16:41:14--28,511,593 239USDPNK28,06
NP I PoOBilfinger Berger9.6. 16:51:0280,2080,3080,25-0,8647 909EURGER80,95
NP I PoOBoeing9.6. 16:51:28215,82216,18216,180,121 079 363USDNYQ215,92
NP I PoOBoeing CDR-Reg S- ------CADTOR35,86
NP I PoOBom CRP-3- ------CADTOR18,22
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR302,50
NP I PoOBouygues9.6. 16:51:4048,9848,9948,98-0,45343 613EURPAR49,20
NP I PoOBowim9.6. 16:46:267,767,967,76-3,0014 302PLNWSE8,00
NP I PoOBrady Corp9.6. 16:51:3379,1579,6179,375,43348 013USDNYQ75,28
NP I PoOBrenntag9.6. 16:51:1855,0255,0855,080,4469 810EURGER54,84
NP I PoOBudimex9.6. 16:49:57672,40673,80672,40-0,0314 336PLNWSE672,60
NP I PoOBunzl9.6. 16:51:1125,6025,6225,602,65471 608GBPLSE24,94
NP I PoOBurckhardt9.6. 16:51:03464,50465,50465,501,533 915CHFSWX458,50
NP I PoOCAE Inc- ------CADTOR34,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine9.6. 16:48:5142,6842,8042,86-0,9265 448EURPAR43,26
NP I PoOCaterpillar9.6. 16:51:40906,47908,95908,84-0,74534 050USDNYQ915,64
NP I PoOCeres Pwr Hldgs Rg9.6. 16:51:286,256,276,25-3,85669 494GBPLSE6,50
NP I PoOCITIC Pacific Depository Receipt8.6. 23:20:00--8,711,716 604USDPNK8,71
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.6. 16:51:551 811,001 818,381 818,27-1,8299 334USDNYQ1 852,03
NP I PoOCommercial Vhcle9.6. 16:50:485,105,115,100,3975 657USDNSQ5,08
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain9.6. 16:51:261,901,901,90-1,25220 302GBPLSE1,93
NP I PoOCummins9.6. 16:51:34658,01660,87659,44-1,97114 788USDNYQ672,68
NP I PoOCurtiss Wright9.6. 16:51:53725,24727,17727,370,8440 099USDNYQ721,33
NP I PoODAIKIN IND Depository Receipt9.6. 16:50:30--14,48-1,9639 665USDPNK14,77
NP I PoODanaher Corp9.6. 16:51:41186,64186,98186,931,85618 554USDNYQ183,53
NP I PoODeceuninck9.6. 16:46:422,192,212,20-0,23112 497EURBRU2,20
NP I PoODeere & Co9.6. 16:51:17568,97570,47569,19-0,78135 791USDNYQ573,66
NP I PoODeutz9.6. 16:50:479,459,469,45-1,36231 468EURGER9,58
NP I PoODMG MORI SEIKI AG9.6. 15:35:0746,8047,0046,80-0,435 488EURGER47,00
NP I PoODonaldson Co Inc9.6. 16:50:4385,4485,6385,471,77205 118USDNYQ83,98
NP I PoODover9.6. 16:51:40219,66220,17219,921,72166 155USDNYQ216,19
NP I PoODucommun9.6. 16:51:45151,05152,50151,821,1962 377USDNYQ150,04
NP I PoODuerr9.6. 16:51:5519,7019,7619,720,0039 911EURGER19,72
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries9.6. 16:51:23447,70449,83448,77-2,2056 604USDNYQ458,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 16:51:44398,20398,95398,90-1,05375 053USDNYQ403,14
NP I PoOEFH Zurawie9.6. 16:43:161,761,581,7022,83242 855PLNWSE1,38
NP I PoOEiffage9.6. 16:51:00123,35123,45123,35-0,7243 370EURPAR124,25
NP I PoOEkobox9.6. 16:30:331,611,651,655,1026 649PLNWSE1,57
NP I PoOEkopol9.6. 16:48:276,456,606,452,38373PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron9.6. 16:25:060,220,240,230,77361 164GBPLSE,24
NP I PoOElektrotim9.6. 16:48:1854,7055,0554,85-1,709 868PLNWSE55,80
NP I PoOEMCOR Group9.6. 16:51:39818,20824,86821,23-0,3157 883USDNYQ823,79
NP I PoOEmerson Electric9.6. 16:51:25140,46140,92140,871,29471 771USDNYQ139,07
NP I PoOEnergoaparatura9.6. 15:00:003,543,603,54-1,122 300PLNWSE3,58
NP I PoOEnergoinstal9.6. 16:22:442,132,152,150,0010 634PLNWSE2,15
NP I PoOEnerSys9.6. 16:51:24225,05226,01225,83-1,13116 658USDNYQ228,42
NP I PoOErbud9.6. 16:49:4725,4025,5025,501,80982PLNWSE25,05
NP I PoOESCO Technologie9.6. 16:50:17298,20300,85299,581,4253 283USDNYQ295,39
NP I PoOExail Technologies9.6. 16:51:55123,80124,10124,10-4,3927 254EURPAR129,80
NP I PoOExel Industries9.6. 16:28:1224,2024,7024,50-0,811 280EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 128,00
NP I PoOFANUC Depository Receipt9.6. 16:51:39--22,04-3,6799 943USDPNK22,88
NP I PoOFasing9.6. 10:25:1514,1014,7014,700,0020PLNWSE14,70
NP I PoOFastenal Co9.6. 16:51:2946,5346,5446,531,151 151 623USDNSQ46,00
NP I PoOFederal Signal9.6. 16:51:53108,69109,11108,901,8975 139USDNYQ106,88
NP I PoOFERRO9.6. 16:48:3031,1031,4031,10-1,893 240PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR102,83
NP I PoOFlowserve9.6. 16:51:5374,9175,0975,000,19343 422USDNYQ74,86
NP I PoOFLSmidth9.6. 16:51:15499,60500,50499,60-2,5257 588DKKCPH512,50
NP I PoOFluor9.6. 16:51:5549,9550,0349,960,88603 613USDNYQ49,52
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co9.6. 16:46:0741,2442,2042,130,8911 139USDNSQ41,76
NP I PoOFrauenthal9.6. 13:30:1122,6022,4022,60-3,42442EURVIE23,40
NP I PoOFreightCar Amer9.6. 16:51:458,198,258,202,8972 925USDNSQ7,97
NP I PoOFuelCell En Preferred Stock9.6. 16:02:34--440,000,0084USDPNK440,00
NP I PoOGE Aero Rg- ------CADTOR42,05
NP I PoOGEA Group9.6. 16:50:5654,6554,7054,700,92127 542EURGER54,20
NP I PoOGeberit9.6. 16:51:44507,40507,80507,400,5923 329CHFVTX504,40
NP I PoOGeneral Dynamics9.6. 16:51:30342,43342,81342,620,51151 225USDNYQ340,86
NP I PoOGeorg Fischer Rg9.6. 16:51:0043,2043,2843,281,9845 530CHFSWX42,44
NP I PoOGibraltar Inds9.6. 16:50:0139,1739,3839,292,3374 349USDNSQ38,39
NP I PoOGraco Inc9.6. 16:51:1975,4175,5275,461,75285 154USDNYQ74,16
NP I PoOGrainger WW Inc9.6. 16:51:401 306,201 308,741 307,460,2257 269USDNYQ1 304,57
NP I PoOGranite Constr9.6. 16:50:01140,01140,54140,290,3159 675USDNYQ139,85
NP I PoOGreenbrier9.6. 16:51:5748,5548,7248,642,9749 288USDNYQ47,23
NP I PoOGriffon9.6. 16:48:4690,0190,3390,204,0039 377USDNYQ86,73
NP I PoOHammond Power- ------CADTOR312,95
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group9.6. 16:39:392,202,232,20-0,456 170EURPAR2,21
NP I PoOHEICO Corp9.6. 16:51:54323,14323,96324,170,21112 011USDNYQ323,50
NP I PoOHeidelberger Dru9.6. 16:50:471,391,391,391,83889 182EURGER1,37
NP I PoOHeijmans NV9.6. 16:50:33103,20103,50103,20-1,3429 698EURAEX104,60
NP I PoOHexagon Rg-B9.6. 16:51:3582,5282,5682,54-2,392 480 514SEKSTO84,56
NP I PoOHexcel9.6. 16:51:0690,0090,4290,261,1990 225USDNYQ89,19
NP I PoOHiab Oyj9.6. 15:55:0856,0056,1556,15-0,7133 109EURHEL56,55
NP I PoOHOCHTIEF AG9.6. 16:51:06473,60474,20474,00-4,0916 248EURGER494,20
NP I PoOHORTICO9.6. 12:01:197,407,507,501,351 539PLNWSE7,40
NP I PoOH-Power PLC9.6. 16:51:080,130,130,13-7,555 155 174GBPLSE,14
NP I PoOHuntington9.6. 16:51:46295,42296,06296,061,3097 965USDNYQ292,26
NP I PoOHurco Cos Inc9.6. 16:35:0021,3821,5021,441,044 671USDNSQ21,22
NP I PoOHydrapres9.6. 9:53:530,440,440,440,0030PLNWSE,44
NP I PoOHydrotor9.6. 16:10:2213,6513,8513,750,36216PLNWSE13,70
NP I PoOChemring Group9.6. 16:51:555,115,115,110,10234 579GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOIDEX9.6. 16:50:57221,03222,28221,661,40115 837USDNYQ218,59
NP I PoOIllinois Tool9.6. 16:51:35254,98255,14254,991,03194 228USDNYQ252,39
NP I PoOIMI9.6. 16:51:3828,4028,4228,40-0,28253 848GBPLSE28,48
NP I PoOIMS9.6. 16:45:2922,7522,8022,75-0,221 861EURPAR22,80
NP I PoOInnotec TSS3.6. 16:48:167,507,657,60-0,6690EURFRA7,55
NP I PoOInnovative Sol9.6. 16:51:3817,2717,5017,440,1748 265USDNSQ17,41
NP I PoOINPRO9.6. 16:41:467,657,707,701,32641PLNWSE7,60
NP I PoOInstal Krakow9.6. 15:25:0637,2037,7037,800,80174PLNWSE37,50
NP I PoOINSTALLUX9.6. 16:31:15492,00494,00492,000,41243EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.6. 16:51:2422,9222,9622,94-0,2676 327EURGER23,00
NP I PoOKardex9.6. 16:50:46230,00231,00230,50-0,2220 914CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 754,00
NP I PoOKBR9.6. 16:50:5935,4735,5435,500,82131 910USDNYQ35,21
NP I PoOKCI Konecranes9.6. 15:55:4926,9226,9426,94-2,0466 150EURHEL27,50
NP I PoOKeller Group PLC9.6. 16:51:3124,9024,9624,921,14121 398GBPLSE24,64
NP I PoOKennametal Inc9.6. 16:51:5534,1634,2434,283,01211 667USDNYQ33,25
NP I PoOKeppel Sp ADR9.6. 15:59:28--16,64-0,892 849USDPNK16,79
NP I PoOKHD Humboldt9.6. 16:02:041,701,781,731,76101EURGER1,74
NP I PoOKier Group9.6. 16:51:572,002,002,000,00315 709GBPLSE2,00
NP I PoOKingspan Group- ------EURISE81,25
NP I PoOKloeckner9.6. 16:48:4912,4412,4612,440,3289 604EURGER12,40
NP I PoOKoelner9.6. 14:11:0414,1014,5014,500,00587PLNWSE14,50
NP I PoOKoenig & Bauer9.6. 13:17:339,019,159,07-2,261 320EURGER9,28
NP I PoOKOMATSU- ------JPYTYO6 555,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 16:50:51--41,61-0,3426 344USDPNK41,75
NP I PoOKon Philips9.6. 16:51:1822,8722,8822,871,83717 291EURAEX22,46
NP I PoOKone Corp9.6. 15:55:4850,2850,3050,300,48200 943EURHEL50,06
NP I PoOKrakchemia9.6. 16:45:250,300,310,31-9,44818 403PLNWSE,34
NP I PoOKratos Defense9.6. 16:51:5756,0856,1656,09-2,84834 946USDNSQ57,73
NP I PoOKrones9.6. 16:49:18113,40113,60113,600,8923 071EURGER112,60
NP I PoOKSB9.6. 16:50:37870,00880,00870,00-3,12177EURGER898,00
NP I PoOKSB Preferred Stock9.6. 16:47:51803,00805,00805,00-1,11998EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 16:36:5340,8040,9041,050,006 313USDLIB41,05
NP I PoOLatecoere9.6. 15:29:100,010,020,020,672 174 170EURPAR,01
NP I PoOLegrand9.6. 16:51:39139,95140,00139,95-0,11280 313EURPAR140,10
NP I PoOLena Lighting9.6. 16:34:462,282,302,30-0,432 640PLNWSE2,31
NP I PoOLennox Intl9.6. 16:51:04519,52520,87520,261,3339 993USDNYQ513,45
NP I PoOLeonardo S.p.A.- ------EURMIL51,39
NP I PoOLeonardo Unsp ADR9.6. 16:48:54--30,131,5820 577USDPNK29,66
NP I PoOLindab AB9.6. 16:49:07139,20139,60139,40-0,4314 812SEKSTO140,00
NP I PoOLindsay Manufact9.6. 16:51:53113,17113,46113,340,2232 768USDNYQ113,09
NP I PoOLISI9.6. 16:49:5963,4063,6063,500,9512 188EURPAR62,90
NP I PoOLockheed Martin9.6. 16:51:38526,11526,57526,391,22139 298USDNYQ520,07
NP I PoOLUG9.6. 16:40:141,301,351,35-3,578 685PLNWSE1,40
NP I PoOMakrum9.6. 16:45:004,614,704,700,003 969PLNWSE4,70
NP I PoOManitou BF9.6. 16:46:1821,5021,6521,55-0,696 563EURPAR21,70
NP I PoOMarubeni Unsp ADR9.6. 16:51:54--305,39-1,323 019USDPNK309,48
NP I PoOMasco9.6. 16:51:2871,3871,4271,403,53379 591USDNYQ68,96
NP I PoOMaschinenfa Heid8.6. 17:50:050,762,001,250,00235EURVIE1,25
NP I PoOMasTec9.6. 16:51:53353,52355,17354,45-2,01111 032USDNYQ361,70
NP I PoOMasterplast9.6. 15:38:312 710,002 740,002 710,00-1,09726HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.6. 15:51:5814,6014,7514,85-0,341 615PLNWSE14,90
NP I PoOMera Schody8.6. 18:00:470,981,041,040,0042PLNWSE1,04
NP I PoOMiddleby Corp9.6. 16:48:45158,73159,26159,371,16112 684USDNSQ157,54
NP I PoOMikron Holding9.6. 14:45:2617,1517,2517,200,00751CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,87
NP I PoOMirbud9.6. 16:49:5410,5210,5710,520,3865 282PLNWSE10,48
NP I PoOMitsubishi- ------JPYTYO4 833,00
NP I PoOMITSUI & CO- ------JPYTYO4 932,00
NP I PoOMITSUI & CO Depository Receipt9.6. 16:50:10--616,06-1,374 791USDPNK624,62
NP I PoOMOJ S.A.29.5. 18:01:131,611,651,610,00100PLNWSE1,61
NP I PoOMolins PLC9.6. 16:45:082,102,152,152,82295 641GBPLSE2,10
NP I PoOMorgan Sindall9.6. 16:51:3744,4244,4644,44-0,2755 755GBPLSE44,56
NP I PoOMostostal Plock9.6. 12:53:0012,5012,6512,50-2,72112PLNWSE12,85
NP I PoOMostostal Warsaw9.6. 16:16:113,863,923,86-1,784 342PLNWSE3,93
NP I PoOMostostal Zabrze9.6. 16:49:476,306,356,351,2826 398PLNWSE6,27
NP I PoOMSC Industrial9.6. 16:51:59116,47116,93116,941,1764 903USDNYQ115,59
NP I PoOMTU Aero Engines9.6. 16:51:34305,00305,30305,201,0355 028EURGER302,10
NP I PoOMueller Ind9.6. 16:51:54135,08135,38135,391,60103 406USDNYQ133,26
NP I PoOMueller Water9.6. 16:51:5525,8925,9125,912,13138 709USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto9.6. 16:48:32126,73128,48127,61-1,8927 804USDNYQ130,06
NP I PoONexans9.6. 16:51:40149,20149,40149,30-2,9961 571EURPAR153,90
NP I PoONIBE Industrie Rg-B9.6. 16:51:4636,4236,4436,430,033 833 965SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S9.6. 16:51:37989,50990,50990,00-1,7963 877DKKCPH1 008,00
NP I PoONN Inc9.6. 16:51:542,902,912,910,17109 912USDNSQ2,90
NP I PoONordex9.6. 16:51:3839,3639,4239,38-3,10149 213EURGER40,64
NP I PoONordson9.6. 16:51:56287,30287,86287,962,0481 684USDNSQ282,21
NP I PoONorthrop Grumman9.6. 16:51:36546,51547,33546,631,08140 368USDNYQ540,81
NP I PoOOHB9.6. 16:50:39378,00380,00378,50-8,249 074EURGER412,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL97,95
NP I PoOOshkosh Truck9.6. 16:51:54131,32132,10131,820,32134 865USDNYQ131,39
NP I PoOOutotec9.6. 15:55:5115,4315,4415,44-1,66334 678EURHEL15,70
NP I PoOOwens9.6. 16:51:53120,98121,29121,251,77165 884USDNYQ119,14
NP I PoOP.A. Nova9.6. 14:00:4715,8015,8515,80-0,32251PLNWSE15,85
NP I PoOPaccar Inc9.6. 16:51:39118,88118,99118,940,42392 222USDNSQ118,44
NP I PoOPalfinger9.6. 16:47:5133,4033,8033,550,4512 864EURVIE33,40
NP I PoOParker-Hannifin9.6. 16:51:38893,94896,03894,991,34103 768USDNYQ883,14
NP I PoOPATENTUS9.6. 15:20:062,712,742,740,00735PLNWSE2,74
NP I PoOPfeiffer Vacuum9.6. 16:44:54167,80168,60168,200,481 943EURGER167,40
NP I PoOPolimex Most9.6. 16:49:597,417,437,41-1,27544 716PLNWSE7,50
NP I PoOPonar Wadowice9.6. 16:46:060,890,890,890,00600PLNWSE,89
NP I PoOPOZBUD T&R9.6. 16:42:521,291,301,300,3957 000PLNWSE1,30
NP I PoOProchem9.6. 9:00:0122,8024,4024,400,001PLNWSE24,40
NP I PoOProjprzem9.6. 15:12:0317,5517,8017,800,85746PLNWSE17,65
NP I PoOProto Labs9.6. 16:47:5674,6275,3975,19-1,2559 463USDNYQ76,14
NP I PoOPrysmian- ------EURMIL148,70
NP I PoOQinetiq Group9.6. 16:51:584,754,754,75-0,13332 775GBPLSE4,76
NP I PoOQuanta Services9.6. 16:51:54688,25689,82689,83-0,57251 578USDNYQ693,81
NP I PoORaba Automotive9.6. 15:21:202 550,002 575,002 550,001,19302HUFBUD2 520,00
NP I PoORAFAMET9.6. 15:55:1653,7055,5055,000,92123PLNWSE54,50
NP I PoORational9.6. 16:50:05661,00662,00662,000,843 702EURGER656,50
NP I PoOREGAL BELOIT9.6. 16:51:26211,62212,49212,250,93258 436USDNYQ210,28
NP I PoORelpol9.6. 16:25:345,685,705,680,002 450PLNWSE5,58
NP I PoORemak9.6. 11:41:5811,6511,8011,650,00248PLNWSE11,65
NP I PoORexel9.6. 16:51:2736,2436,2636,24-0,52190 204EURPAR36,43
NP I PoORheinmetall9.6. 16:51:261 207,601 208,001 207,800,67101 032EURGER1 199,80
NP I PoORockwell Automat9.6. 16:51:19455,84457,33456,591,0981 492USDNYQ451,66
NP I PoOROCKWOOL Br/Rg-A9.6. 16:44:58209,00210,50209,502,208 161DKKCPH205,00
NP I PoOROCKWOOL Br/Rg-B9.6. 16:51:00199,80200,00199,702,73225 785DKKCPH194,40
NP I PoORolls Royce9.6. 16:51:4312,4512,4512,45-1,122 736 519GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt9.6. 16:51:52--16,72-0,07515 221USDPNK16,73
NP I PoORosenbauer Intl9.6. 16:48:1362,8063,4063,000,001 897EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,04
NP I PoOSaab Rg-B9.6. 16:51:55525,70526,00525,70-1,15665 148SEKSTO531,80
NP I PoOSaab UnSp ADS9.6. 16:41:42--27,89-0,4518 580USDPNK28,02
NP I PoOSacyr Vallehermo- ------EURMCE4,51
NP I PoOSafran9.6. 16:51:11297,70297,90297,701,09259 682EURPAR294,50
NP I PoOSafran Unsp ADR9.6. 16:49:49--86,051,6426 116USDPNK84,66
NP I PoOSaint Gobain9.6. 16:51:1875,1675,2075,140,99449 571EURPAR74,40
NP I PoOSandvik9.6. 16:51:54371,90372,00372,00-1,12732 366SEKSTO376,20
NP I PoOSandvik Sp ADR B9.6. 16:48:55--39,45-0,9013 876USDPNK39,81
NP I PoOSeco/Warwick9.6. 16:05:5942,2043,8044,000,00262PLNWSE44,00
NP I PoOSemperit9.6. 16:38:3614,9515,0014,950,00147 227EURVIE14,95
NP I PoOSFC Smart Fuel C9.6. 16:50:5620,2520,3520,25-3,3425 799EURGER20,95
NP I PoOSGL Carbon9.6. 16:48:514,834,864,872,42366 743EURGER4,75
NP I PoOSchindler9.6. 16:48:52253,00254,00253,50-0,207 442CHFSWX254,00
NP I PoOSchneider Electr9.6. 16:51:37265,50265,60265,50-1,85374 914EURPAR270,50
NP I PoOSiemens AG9.6. 16:51:38265,35265,45265,50-0,97381 056EURGER268,00
NP I PoOSIG9.6. 15:30:550,080,080,081,371 376 784GBPLSE,08
NP I PoOSimpson Manuf9.6. 16:51:26190,93191,98191,503,0797 346USDNYQ185,79
NP I PoOSingulus Technologi9.6. 16:46:276,726,806,860,8832 707EURGER6,80
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF9.6. 16:44:18242,00243,00243,00-0,827 842SEKSTO245,00
NP I PoOSKF9.6. 16:51:44242,40242,50242,20-1,10235 995SEKSTO244,90
NP I PoOSKF Depository Receipt9.6. 16:43:37--25,80-0,501 749USDPNK25,93
NP I PoOSmiths Group9.6. 16:51:3224,9925,0024,99-0,44157 929GBPLSE25,10
NP I PoOSonae9.6. 16:49:131,891,901,900,21875 914EURLIS1,89
NP I PoOSpeedy Hire9.6. 16:47:380,190,190,19-0,12190 110GBPLSE,19
NP I PoOSpirax Group Plc9.6. 16:50:1868,1068,2068,100,5942 786GBPLSE67,70
NP I PoOStalexport9.6. 16:48:513,063,073,070,33593 369PLNWSE3,06
NP I PoOStalprofil9.6. 16:39:279,089,169,080,005 581PLNWSE9,08
NP I PoOStandex Intl9.6. 16:49:52296,67299,04296,460,8739 391USDNYQ293,91
NP I PoOStantec- ------CADTOR102,59
NP I PoOStaporkow9.6. 13:25:514,524,584,540,894 747PLNWSE4,50
NP I PoOSterling Const9.6. 16:51:48835,00846,88840,17-5,80191 103USDNSQ891,86
NP I PoOSTRABAG9.6. 16:50:5389,0089,3089,20-1,9827 251EURVIE91,00
NP I PoOSulzer AG9.6. 16:51:43151,50151,80151,60-0,526 582CHFSWX152,40
NP I PoOSUMITOMO- ------JPYTYO6 617,00
NP I PoOSumitomo Sp.ADR9.6. 16:48:08--41,07-2,4918 464USDPNK42,12
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,002,56200EURVIE39,00
NP I PoOTAMEX OBIEKTY SP9.6. 11:38:482,882,982,980,001 194PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-7,951 595 683GBPLSE,05
NP I PoOTechnotrans9.6. 16:49:4030,8031,0531,00-0,964 277EURGER31,30
NP I PoOTeixeira Duarte9.6. 16:50:560,410,410,41-0,361 772 453EURLIS,41
NP I PoOTeledyne Tech9.6. 16:51:53611,14612,31612,31-0,0184 966USDNYQ612,38
NP I PoOTerex9.6. 16:51:3163,4163,6363,521,31194 980USDNYQ62,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.6. 16:40:330,660,670,67-3,60221PLNWSE,70
NP I PoOTextron Inc9.6. 16:51:0992,2092,3092,290,94190 208USDNYQ91,43
NP I PoOThales9.6. 16:51:14231,00231,20231,10-0,5282 973EURPAR232,30
NP I PoOTimken9.6. 16:51:53135,67136,15135,820,85256 119USDNYQ134,67
NP I PoOTitan Intl9.6. 16:51:587,417,437,420,4147 934USDNYQ7,39
NP I PoOTitan Machinery9.6. 16:51:5519,9220,0519,99-16,2292 428USDNSQ23,86
NP I PoOTOYA9.6. 16:48:358,508,548,50-0,2333 400PLNWSE8,52
NP I PoOTrakcja Polska9.6. 16:49:063,303,323,301,69177 627PLNWSE3,25
NP I PoOTransDigm9.6. 16:51:291 227,221 229,721 228,471,8429 824USDNYQ1 206,28
NP I PoOTravis Perkins Rg9.6. 16:49:385,415,425,410,77111 764GBPLSE5,37
NP I PoOTrelleborg AB9.6. 16:51:33414,20414,80414,00-0,24495 118SEKSTO415,00
NP I PoOTrex Company Inc9.6. 16:51:5443,1343,2243,222,78410 420USDNYQ42,05
NP I PoOTrinity Indus9.6. 16:51:4534,2234,2634,252,0392 000USDNYQ33,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.6. 16:50:4971,9072,3471,84-0,4035 981USDNYQ72,13
NP I PoOUBM Realitaeten9.6. 15:55:5917,1017,3017,10-1,161 451EURVIE17,30
NP I PoOUNIBEP9.6. 16:47:0112,1812,2012,20-1,1319 323PLNWSE12,34
NP I PoOUnited Rentals9.6. 16:51:021 083,001 086,791 083,16-0,0857 676USDNYQ1 084,05
NP I PoOVallourec9.6. 16:51:2823,8523,8923,86-2,01131 260EURPAR24,35
NP I PoOValmont Indus9.6. 16:51:10532,68535,89534,29-0,2530 016USDNYQ535,64
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt9.6. 16:49:55--8,66-2,298 429USDPNK8,86
NP I PoOVicor Corp9.6. 16:51:54283,00286,89284,523,47208 787USDNSQ274,97
NP I PoOVilleroy & Boch Preferred Stock9.6. 15:30:0115,9016,1016,00-0,931 531EURGER16,15
NP I PoOVinci9.6. 16:51:37123,65123,70123,65-0,12388 495EURPAR123,80
NP I PoOVM Materiaux9.6. 16:07:3119,1019,2519,250,7963EURPAR19,10
NP I PoOVolex Group9.6. 16:51:205,935,955,94-5,06414 385GBPLSE6,26
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.6. 16:51:45322,20322,60322,20-0,3171 714SEKSTO323,20
NP I PoOVossloh AG9.6. 16:47:0563,0563,3063,20-1,635 849EURGER64,25
NP I PoOWabash National9.6. 16:51:087,957,977,962,58137 820USDNYQ7,76
NP I PoOWabtec9.6. 16:51:42261,40262,36261,400,68167 865USDNYQ259,63
NP I PoOWacker Construct9.6. 16:49:3718,5818,6218,580,2224 621EURGER18,54
NP I PoOWartsila9.6. 15:56:0835,4835,5035,50-0,89450 183EURHEL35,82
NP I PoOWashTec9.6. 16:51:2238,3038,8038,601,586 964EURGER38,00
NP I PoOWatsco Inc9.6. 16:51:38380,88382,25382,252,80117 183USDNYQ371,84
NP I PoOWatts Water9.6. 16:50:58316,48317,24316,800,4261 155USDNYQ315,49
NP I PoOWeir Group9.6. 16:50:5223,6023,6423,62-1,42153 034GBPLSE23,96
NP I PoOWendel Invest9.6. 16:51:5783,1583,3083,20-0,3017 665EURPAR83,45
NP I PoOWESCO Intl9.6. 16:51:25352,66355,51354,370,3279 766USDNYQ353,23
NP I PoOWielton9.6. 16:49:215,555,575,57-1,4223 173PLNWSE5,65
NP I PoOWienerberger8.6. 12:55:55555,40575,40571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt9.6. 16:23:36--5,275,094 225USDPNK5,01
NP I PoOWoodward Govn9.6. 16:51:55370,47371,09371,343,21263 901USDNSQ359,79
NP I PoOXylem9.6. 16:51:55110,50110,61110,721,10452 110USDNYQ109,52
NP I PoOYIT9.6. 15:52:512,562,572,56-1,73106 347EURHEL2,61
NP I PoOZamet Industry9.6. 16:48:370,910,920,924,571 093 023PLNWSE,88
NP I PoOZastal9.6. 11:53:520,570,580,58-1,034 302PLNWSE,59
NP I PoOZetkama Fabryka9.6. 16:44:4173,8074,0073,80-4,402 660PLNWSE77,20
NP I PoOZUE9.6. 16:48:3812,9012,9512,900,0011 792PLNWSE12,90
NP I PoOZumtobel9.6. 16:36:383,943,973,950,0010 635EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP