Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912800,08
KB11561158-0,43
PKN92,6492,67-0,22
Msft-2,74
Nokia5,3125,3180,19
IBM0,71
Mercedes-Benz Group AG60,9460,970,36
PFE1,78
11.12.2025 9:51:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 10.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
203,51 -0,15 -0,31 316 436 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.12. 9:44:49154,50154,90154,90-0,451 000PLNWSE155,60
NP I PoO4iG Rg-A11.12. 9:44:314 360,004 380,004 365,00-1,1312 253HUFBUD4 415,00
NP I PoOAccenture11.12. 2:04:00--272,221,003 580 740USDNYQ272,22
NP I PoOACI World11.12. 2:00:00--46,802,93686 307USDNSQ46,80
NP I PoOAC-Service AG11.12. 9:35:0442,4043,2042,90-1,38570EURGER43,50
NP I PoOAD Pepper Media10.12. 16:05:222,822,902,82-2,083 689EURGER2,88
NP I PoOAdobe Sys11.12. 2:00:00--343,13-0,356 789 914USDNSQ343,13
NP I PoOAdv.pl10.12. 18:00:260,26-0,298,156 211PLNWSE,29
NP I PoOAkamai Tech11.12. 2:00:00--86,450,922 214 586USDNSQ86,45
NP I PoOAllgeier Rg11.12. 9:12:4120,0020,1020,201,251 310EURGER19,95
NP I PoOAlliance Data11.12. 2:04:00--73,830,501 430 464USDNYQ73,83
NP I PoOAlten11.12. 9:46:4068,4568,7068,601,182 607EURPAR67,80
NP I PoOAsseco Business11.12. 9:45:1685,0085,2085,200,7198PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland11.12. 9:46:42219,20219,80219,00-4,377 224PLNWSE229,00
NP I PoOAsseco SEE11.12. 9:41:2462,0062,7062,000,00131PLNWSE62,00
NP I PoOATM SI11.12. 9:00:012,812,852,870,35147PLNWSE2,86
NP I PoOAtos11.12. 9:45:5649,8049,9249,791,547 018EURPAR49,04
NP I PoOATOSS Software SE11.12. 9:35:17115,40116,00116,00-0,17352EURGER116,20
NP I PoOAutoDesk Inc11.12. 2:00:00--300,10-0,221 792 998USDNSQ300,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,22
NP I PoOBechtle11.12. 9:46:3942,7642,8442,76-0,514 331EURGER42,98
NP I PoOBetacom11.12. 9:00:014,704,844,884,728PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,70
NP I PoOBLOOBER TEAM11.12. 9:33:2625,6025,7525,801,181 004PLNWSE25,50
NP I PoOBooz Allen11.12. 2:04:00--93,022,753 515 767USDNYQ93,02
NP I PoOBouvet- ------NOKOSL61,10
NP I PoOBroadridge11.12. 2:04:00--226,910,71665 715USDNYQ226,91
NP I PoOCadence Design11.12. 2:00:00--338,060,891 192 491USDNSQ338,06
NP I PoOCANCOM IT11.12. 9:45:1627,1527,2527,200,745 413EURGER27,00
NP I PoOCap Gemini SA11.12. 9:46:35150,00150,10150,102,7458 651EURPAR146,10
NP I PoOCapgemini Unsp ADR10.12. 23:20:00--34,330,47135 058USDPNK34,33
NP I PoOCenit AG System11.12. 9:46:276,967,107,080,857 729EURGER7,12
NP I PoOCGI Rg-A- ------CADTOR124,38
NP I PoOCity Interactive11.12. 9:42:322,662,682,680,0020 981PLNWSE2,68
NP I PoOCognizant Tech11.12. 2:00:00--83,222,805 348 378USDNSQ83,22
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp11.12. 9:44:4357,6058,0058,001,401 465PLNWSE57,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.12. 18:00:268,058,158,15-4,681 118PLNWSE8,15
NP I PoOComputacenter11.12. 9:41:1329,9430,0229,94-0,131 428GBPLSE29,98
NP I PoOComputer Model- ------CADTOR4,94
NP I PoOCSG Systems Int11.12. 2:00:00--76,820,47891 292USDNSQ76,82
NP I PoODassault Syst11.12. 9:46:0123,0823,1023,110,39134 325EURPAR23,02
NP I PoODassault System Depository Receipt10.12. 23:20:00--27,02-0,26177 405USDPNK27,02
NP I PoODelta Tech11.12. 9:45:4059,0060,0060,00-0,3368 866HUFBUD60,20
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,340,340,004PLNWSE,34
NP I PoOeBay Inc11.12. 2:00:00--82,63-1,504 806 596USDNSQ82,63
NP I PoOEdison9.12. 17:59:405,305,505,500,003PLNWSE5,50
NP I PoOElectronic Arts11.12. 2:00:00--203,51-0,152 010 119USDNSQ203,51
NP I PoOEO NETWORKS10.12. 17:59:4528,2028,8028,400,0010PLNWSE28,40
NP I PoOEuronet Worldwid11.12. 2:00:00--77,494,521 475 215USDNSQ77,49
NP I PoOExlService11.12. 2:00:00--40,771,771 194 547USDNSQ40,77
NP I PoOFabasoft Comp11.12. 9:28:0216,0516,1516,050,94637EURGER15,90
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch11.12. 2:04:00--288,200,22709 394USDNYQ288,20
NP I PoOFair Isaac11.12. 2:04:00--1 752,240,03161 822USDNYQ1 752,24
NP I PoOFidelity Ntl Inf11.12. 2:04:00--66,602,192 523 603USDNYQ66,60
NP I PoOFiserv11.12. 2:00:00--66,570,5410 319 239USDNSQ66,57
NP I PoOFreenet11.12. 9:46:2128,1828,2028,180,2818 584EURGER28,10
NP I PoOGartner11.12. 2:04:00--230,880,65862 645USDNYQ230,88
NP I PoOGB Group11.12. 9:46:302,492,502,491,8457 239GBPLSE2,45
NP I PoOGEN DIGITAL10.12. 13:46:44560,00566,00565,000,000CZKPSE-KOBOS565,00
NP I PoOGenpact11.12. 2:04:00--46,361,311 929 323USDNYQ46,36
NP I PoOGFT Technologies11.12. 9:46:1818,2018,3418,222,026 702EURGER17,86
NP I PoOGlobal Payments11.12. 2:04:00--80,343,661 728 350USDNYQ80,34
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.12. 9:43:590,670,680,67-2,328 954PLNWSE,69
NP I PoOGuidewire11.12. 2:04:00--200,611,701 318 067USDNYQ200,61
NP I PoOHoga11.12. 9:00:421,701,711,710,5950PLNWSE1,70
NP I PoOCheck Pt Sftwre11.12. 2:00:00--197,501,70914 181USDNSQ197,50
NP I PoOI S Solutions10.12. 15:52:051,351,451,35-3,5731 162GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,42
NP I PoOINIT Innovation10.12. 17:35:2244,7045,4045,100,006 299EURGER45,10
NP I PoOIntuit Inc11.12. 2:00:00--662,431,021 596 527USDNSQ662,43
NP I PoOIVU Traffic Tech11.12. 9:41:2421,5021,6021,600,471 441EURGER21,50
NP I PoOj2 Global11.12. 2:00:00--36,193,64805 970USDNSQ36,19
NP I PoOK2 Internet11.12. 9:20:3125,0025,1025,10-0,7931PLNWSE25,30
NP I PoOKTM Industr Br11.12. 9:30:0415,2615,4215,360,13115CHFSWX15,34
NP I PoOL S Telcom9.12. 17:30:053,663,903,68-2,656 220EURGER3,78
NP I PoOLSI Software10.12. 18:00:2729,2029,8029,800,00181PLNWSE29,80
NP I PoOMasterCard11.12. 2:04:00--538,860,243 023 598USDNYQ538,86
NP I PoOMeta Platforms, INC.11.12. 2:00:00--650,13-1,0416 910 883USDNSQ650,13
NP I PoOMicrosoft11.12. 2:00:00--478,56-2,7435 756 229USDNSQ478,56
NP I PoOMineral Midrange10.12. 17:59:471,141,211,140,00474PLNWSE1,14
NP I PoOMony Group Plc11.12. 9:46:491,821,821,820,8314 861GBPLSE1,81
NP I PoOMunar SA11.12. 9:02:540,340,380,380,0020PLNWSE,38
NP I PoONemetschek AG11.12. 9:45:1092,3092,5092,601,157 159EURGER91,55
NP I PoONet 1 Ueps Tech11.12. 2:00:00--4,424,9959 662USDNSQ4,42
NP I PoONetease.com Inc Depository Receipt11.12. 2:00:00--136,07-0,51281 490USDNSQ136,07
NP I PoONintendo Depository Receipt10.12. 23:20:00--18,53-1,961 799 918USDPNK18,53
NP I PoONorCom Info Tech11.12. 9:13:391,801,881,880,00331EURGER1,82
NP I PoONovabase SGPS11.12. 9:01:358,608,758,750,008EURLIS8,75
NP I PoOOpen Text Corp11.12. 2:00:00--33,530,661 022 490USDNSQ33,53
NP I PoOOpera Software- ------NOKOSL18,25
NP I PoOOrbis9.12. 16:59:025,856,056,051,68462EURGER5,95
NP I PoOPaychex Inc11.12. 2:00:00--112,880,124 022 483USDNSQ112,88
NP I PoOPegasystems Inc11.12. 2:00:00--61,17-0,261 113 963USDNSQ61,17
NP I PoOPharmagest Interac.11.12. 9:42:0942,7542,9542,750,71411EURPAR42,45
NP I PoOPlaytech11.12. 9:45:052,952,972,96-0,3456 393GBPLSE2,97
NP I PoOPower Media11.12. 9:20:1129,6029,8029,800,17156PLNWSE29,75
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2422,6028,0029,0028,3210PLNWSE24,40
NP I PoOQuinStreet11.12. 2:00:00--14,60-0,07544 480USDNSQ14,60
NP I PoOREALTECH9.12. 17:14:430,950,990,93-1,592 126EURGER,95
NP I PoOsalesforce com11.12. 2:04:00--264,201,228 894 682USDNYQ264,20
NP I PoOSAP AG11.12. 9:46:20206,00206,10206,05-2,32390 607EURGER210,95
NP I PoOSecunet11.12. 9:29:24185,20186,20186,001,09180EURGER184,00
NP I PoOServiceNow11.12. 2:04:00--853,56-0,161 692 091USDNYQ853,56
NP I PoOSofting10.12. 14:01:162,622,842,60-1,523 700EURGER2,64
NP I PoOSOGECLAIR11.12. 9:38:0224,8024,9024,800,0022EURPAR24,80
NP I PoOSopra Group11.12. 9:46:32137,30137,70137,600,813 462EURPAR136,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.12. 2:00:00--184,64-2,3022 458 960USDNSQ184,64
NP I PoOSword Group11.12. 9:36:3835,0035,1035,100,00278EURPAR35,10
NP I PoOSygnity11.12. 9:30:1497,2099,0097,60-0,41177PLNWSE98,00
NP I PoOSynopsys11.12. 2:00:00--475,832,143 278 371USDNSQ475,83
NP I PoOTake Two Interac11.12. 2:00:00--246,02-1,091 150 064USDNSQ246,02
NP I PoOTalex11.12. 9:14:5219,2019,9019,900,002PLNWSE19,90
NP I PoOTencent Depository Receipt10.12. 23:20:00--77,330,032 056 387USDPNK77,33
NP I PoOTeradata11.12. 2:04:00--31,660,831 164 271USDNYQ31,66
NP I PoOThe Farm 5111.12. 9:46:385,585,685,681,79763PLNWSE5,58
NP I PoOThe Sage Group Plc11.12. 9:46:4410,6810,6810,68-0,4297 591GBPLSE10,73
NP I PoOTietoenator11.12. 8:50:2418,0518,0818,04-0,0616 299EURHEL18,05
NP I PoOTrend Micro Depository Receipt10.12. 23:20:00--43,37-0,789 838USDPNK43,37
NP I PoOUbisoft Entnt11.12. 9:46:486,116,136,130,7682 199EURPAR6,08
NP I PoOUbisoft Unsp ADR10.12. 23:20:00--1,370,7471 144USDPNK1,37
NP I PoOUnisys11.12. 2:04:00--3,038,211 911 430USDNYQ3,03
NP I PoOUnited Internet11.12. 9:44:5325,1625,2425,180,406 639EURGER25,08
NP I PoOVerisign11.12. 2:00:00--242,32-0,101 633 106USDNSQ242,32
NP I PoOVisa11.12. 2:04:00--325,73-0,245 467 541USDNYQ325,73
NP I PoOWestern Union11.12. 2:04:00--9,463,6114 098 345USDNYQ9,46
NP I PoOWEX Inc, Ordinary, New York Consolidated11.12. 2:04:00--154,633,06285 380USDNYQ154,63
NP I PoOWind Mobile11.12. 9:42:1417,1217,1817,18-0,461 269PLNWSE17,26
NP I PoOXPLUS11.12. 9:14:182,252,282,281,33255PLNWSE2,25
NP I PoOYelp11.12. 2:04:00--29,87-0,13691 595USDNYQ29,87
NP I PoOYOC AG10.12. 16:00:5110,5010,9010,700,00119EURGER10,70
NP I PoOZoo Digital Grp11.12. 9:33:480,110,120,11-4,4619 000GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.12. 23:16:0125 776,440,4225 776,4410.12.2025
Zdroj: BCPP