Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft389,5389,57-2,06
Nokia9,0569,066-3,58
IBM209,43209,65-0,51
Mercedes-Benz Group AG44,9444,950,09
PFE25,0525,060,48
22.07.2026 16:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:55:26
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
209,00 -0,02 -0,04 78 011 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.7. 16:32:57131,70132,20132,200,154 003PLNWSE132,00
NP I PoO4iG Rg-A22.7. 16:40:491 764,001 778,001 779,000,7961 995HUFBUD1 765,00
NP I PoOAccenture22.7. 16:55:42140,21140,32140,28-0,42885 858USDNYQ140,86
NP I PoOACI World22.7. 16:55:3154,7054,8054,69-3,53282 867USDNSQ56,69
NP I PoOAC-Service AG22.7. 16:41:3467,4067,6067,400,003 199EURGER67,40
NP I PoOAD Pepper Media22.7. 11:22:002,622,702,64-0,75300EURGER2,66
NP I PoOAdobe Sys22.7. 16:55:53222,49222,66222,58-2,02878 300USDNSQ227,16
NP I PoOAdv.pl22.7. 15:00:000,250,250,250,004 049PLNWSE,25
NP I PoOAkamai Tech22.7. 16:55:54124,91125,03124,940,02547 975USDNSQ124,91
NP I PoOAllgeier Rg22.7. 16:16:4416,2016,4516,40-2,0911 062EURGER16,75
NP I PoOAlliance Data22.7. 16:55:5499,82100,1399,79-1,8698 937USDNYQ101,68
NP I PoOAlten22.7. 16:54:5556,3056,4056,351,9031 759EURPAR55,30
NP I PoOAsseco Business22.7. 16:34:1286,0086,2086,201,41405PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland22.7. 16:49:47185,90186,20185,90-1,7465 831PLNWSE189,20
NP I PoOAsseco SEE22.7. 16:49:1861,6061,8061,602,3377 209PLNWSE60,20
NP I PoOATM SI22.7. 15:54:073,853,863,860,008 502PLNWSE3,86
NP I PoOAtos22.7. 16:50:3528,6028,9028,780,56174 248EURPAR28,62
NP I PoOATOSS Software SE22.7. 16:50:4969,9070,3070,30-0,853 560EURGER70,90
NP I PoOAutoDesk Inc22.7. 16:55:53205,29205,76205,54-2,66314 197USDNSQ211,15
NP I PoOBAJAJ MOBILITY AG22.7. 16:55:1218,6818,7818,781,403 857CHFSWX18,52
NP I PoOBechtle22.7. 16:55:0930,6630,7230,76-0,2635 333EURGER30,84
NP I PoOBetacom22.7. 15:24:594,925,044,92-2,38246PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,14
NP I PoOBLOOBER TEAM22.7. 16:49:0423,6523,7523,800,6311 385PLNWSE23,65
NP I PoOBooz Allen22.7. 16:56:0765,4465,4965,482,55487 272USDNYQ63,85
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge22.7. 16:55:11144,60144,91144,73-0,1982 399USDNYQ145,01
NP I PoOCadence Design22.7. 16:55:33341,77342,07341,79-0,83416 326USDNSQ344,64
NP I PoOCANCOM IT22.7. 16:49:0723,3523,4523,40-1,8923 231EURGER23,85
NP I PoOCap Gemini SA22.7. 16:55:2388,5688,6088,60-1,58493 223EURPAR90,02
NP I PoOCapgemini Unsp ADR22.7. 16:50:12--20,14-1,5622 541USDPNK20,46
NP I PoOCenit AG System22.7. 15:09:477,307,507,30-1,6215EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR94,09
NP I PoOCity Interactive22.7. 16:48:302,382,402,401,27146 314PLNWSE2,37
NP I PoOCognizant Tech22.7. 16:55:5043,3343,3643,33-0,691 020 662USDNSQ43,63
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp22.7. 16:49:4690,0090,7090,700,332 147PLNWSE90,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 16:49:416,006,206,200,81262PLNWSE6,15
NP I PoOComputacenter22.7. 16:55:2448,6848,7248,720,1249 528GBPLSE48,66
NP I PoOComputer Model- ------CADTOR3,85
NP I PoODassault Syst22.7. 16:54:5517,8417,8517,85-0,39759 539EURPAR17,92
NP I PoODassault System Depository Receipt22.7. 16:51:43--20,35-0,9352 500USDPNK20,54
NP I PoODelta Tech22.7. 16:51:3751,9052,3052,00-6,98458 455HUFBUD55,90
NP I PoODillistone Grp21.7. 15:58:540,100,110,10-1,2726 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc22.7. 16:55:52111,72111,88111,72-1,17510 947USDNSQ113,05
NP I PoOEdison22.7. 15:16:015,806,406,40-3,761 007PLNWSE6,65
NP I PoOElectronic Arts22.7. 16:55:26208,99209,00209,00-0,02459 870USDNSQ209,04
NP I PoOEO NETWORKS22.7. 14:31:1023,2023,6023,200,87398PLNWSE23,00
NP I PoOEuronet Worldwid22.7. 16:54:3378,8879,2479,04-0,2033 365USDNSQ79,20
NP I PoOExlService22.7. 16:55:0826,9426,9626,95-1,46347 024USDNSQ27,35
NP I PoOFabasoft Comp22.7. 16:23:1613,3513,4513,301,141 803EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.7. 16:55:42246,46247,93246,55-0,1659 234USDNYQ246,95
NP I PoOFair Isaac22.7. 16:55:391 228,441 231,671 230,660,2730 254USDNYQ1 227,34
NP I PoOFidelity Ntl Inf22.7. 16:55:2941,1141,1441,12-1,11840 575USDNYQ41,58
NP I PoOFiserv22.7. 16:55:0750,3650,4250,42-0,39823 205USDNSQ50,61
NP I PoOFreenet22.7. 16:54:5724,2024,2224,221,0981 957EURGER23,96
NP I PoOGana Media Group PLC22.7. 15:18:000,000,000,00-3,143 950 188GBPLSE,00
NP I PoOGartner22.7. 16:55:43134,01134,53134,22-0,41117 053USDNYQ134,77
NP I PoOGB Group22.7. 16:56:002,132,142,13-2,63201 535GBPLSE2,19
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact22.7. 16:55:2630,3230,3530,340,51254 551USDNYQ30,18
NP I PoOGFT Technologies22.7. 16:53:2220,3020,4020,35-2,4016 790EURGER20,85
NP I PoOGlobal Payments22.7. 16:54:2879,2479,3879,33-0,93263 913USDNYQ80,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.7. 16:05:500,770,770,771,5915 071PLNWSE,76
NP I PoOGuidewire22.7. 16:55:50134,69135,13134,75-5,46514 129USDNYQ142,53
NP I PoOHoga22.7. 16:48:185,385,545,54-4,4891 389PLNWSE5,80
NP I PoOCheck Pt Sftwre22.7. 16:55:46128,54128,82128,61-1,42303 490USDNSQ130,46
NP I PoOI S Solutions22.7. 16:32:161,061,121,102,96132 960GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE50,68
NP I PoOINIT Innovation22.7. 16:43:3348,6549,0048,850,6211 824EURGER48,55
NP I PoOIntuit Inc22.7. 16:55:51289,92290,34289,920,00746 893USDNSQ289,92
NP I PoOIVU Traffic Tech22.7. 16:52:4622,7022,9022,701,7916 308EURGER22,30
NP I PoOj2 Global22.7. 16:55:0851,9952,1352,02-0,7177 373USDNSQ52,39
NP I PoOK2 Internet22.7. 16:48:3026,3026,4026,40-2,224 063PLNWSE27,00
NP I PoOL S Telcom20.7. 17:35:223,884,103,86-3,267EURGER3,99
NP I PoOLSI Software22.7. 16:47:4356,2057,4057,20-1,04274PLNWSE57,80
NP I PoOMasterCard22.7. 16:55:20534,97535,39535,19-0,58309 507USDNYQ538,30
NP I PoOMeta Platforms, INC.22.7. 16:56:02629,34629,49629,60-2,212 958 914USDNSQ643,81
NP I PoOMicrosoft22.7. 16:55:56389,50389,57389,56-2,067 032 202USDNSQ397,75
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc22.7. 16:55:251,931,931,93-2,77849 561GBPLSE1,99
NP I PoOMunar SA22.7. 16:49:230,280,300,28-6,352 521PLNWSE,30
NP I PoONemetschek AG22.7. 16:55:3654,4054,4554,40-0,3785 604EURGER54,60
NP I PoONet 1 Ueps Tech22.7. 16:53:514,624,664,64-2,3213 766USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt22.7. 16:55:54121,41121,56121,48-6,23498 115USDNSQ129,55
NP I PoONintendo Depository Receipt22.7. 16:54:42--10,681,04365 765USDPNK10,57
NP I PoONorCom Info Tech21.7. 17:35:20-1,521,420,0046EURGER1,42
NP I PoONovabase SGPS22.7. 16:50:417,507,827,50-4,09347EURLIS7,82
NP I PoOOpen Text Corp22.7. 16:55:5222,3222,3322,33-1,95346 903USDNSQ22,77
NP I PoOOpera Software- ------NOKOSL17,12
NP I PoOOrbis17.7. 11:38:59-4,904,800,001 424EURGER4,80
NP I PoOPaychex Inc22.7. 16:55:13111,04111,16111,05-0,81390 605USDNSQ111,96
NP I PoOPegasystems Inc22.7. 16:55:4426,7526,8026,77-13,495 165 561USDNSQ30,94
NP I PoOPharmagest Interac.22.7. 16:53:1033,3533,5033,43-0,225 000EURPAR33,50
NP I PoOPlaytech22.7. 16:55:553,613,613,61-0,66169 716GBPLSE3,63
NP I PoOPower Media22.7. 16:47:4325,8526,1526,151,362 055PLNWSE25,80
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet22.7. 16:55:2615,6515,6815,67-3,54334 826USDNSQ16,24
NP I PoOREALTECH22.7. 10:29:190,811,101,05-2,78750EURGER1,10
NP I PoOsalesforce com22.7. 16:55:52165,11165,21165,16-2,882 489 319USDNYQ170,06
NP I PoOSAP AG22.7. 16:55:53132,38132,40132,40-2,951 900 997EURGER136,42
NP I PoOSecunet22.7. 16:12:09160,80162,60162,000,501 372EURGER161,20
NP I PoOServiceNow22.7. 16:56:0697,2397,2697,22-4,749 747 958USDNYQ102,06
NP I PoOSofting22.7. 15:55:132,322,502,409,0981EURGER2,40
NP I PoOSOGECLAIR22.7. 9:00:2335,4035,8035,800,8520EURPAR35,50
NP I PoOSopra Group22.7. 16:55:35148,70149,10148,80-0,5322 649EURPAR149,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.7. 16:55:5898,2698,2998,29-3,614 534 624USDNSQ101,95
NP I PoOSword Group22.7. 16:45:3229,2029,3029,20-0,347 535EURPAR29,30
NP I PoOSygnity22.7. 16:44:0574,8075,0075,000,001 947PLNWSE75,00
NP I PoOSynopsys22.7. 16:55:47382,83383,22383,20-1,51354 012USDNSQ389,07
NP I PoOTake Two Interac22.7. 16:55:07232,90233,36232,97-1,25244 624USDNSQ235,93
NP I PoOTalex22.7. 9:22:3817,6017,9017,50-1,13232PLNWSE17,70
NP I PoOTencent Depository Receipt22.7. 16:56:08--55,63-5,912 341 388USDPNK59,12
NP I PoOTeradata22.7. 16:55:1929,0529,0929,10-0,78253 046USDNYQ29,33
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc22.7. 16:55:098,288,298,29-0,81480 008GBPLSE8,35
NP I PoOTieto Oyj22.7. 16:00:0617,7717,8017,790,62315 240EURHEL17,68
NP I PoOTrend Micro Depository Receipt22.7. 16:36:20--38,42-0,855 230USDPNK38,75
NP I PoOUbisoft Entnt22.7. 16:55:005,425,435,430,56472 066EURPAR5,40
NP I PoOUbisoft Unsp ADR22.7. 16:45:45--1,190,8568 990USDPNK1,18
NP I PoOUnisys22.7. 16:55:033,433,443,44-2,1477 101USDNYQ3,51
NP I PoOUnited Internet22.7. 16:51:4224,1824,2224,201,2626 927EURGER23,90
NP I PoOVerisign22.7. 16:53:51262,85263,71263,31-1,0770 008USDNSQ266,15
NP I PoOVisa22.7. 16:55:51354,99355,30355,21-0,17646 595USDNYQ355,82
NP I PoOWestern Union22.7. 16:55:418,468,478,47-0,06934 266USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated22.7. 16:55:25157,34157,74157,54-2,12101 114USDNYQ160,96
NP I PoOWind Mobile22.7. 16:49:2515,1415,1615,140,939 427PLNWSE15,00
NP I PoOXPLUS22.7. 16:10:183,093,103,100,00314PLNWSE3,10
NP I PoOYelp22.7. 16:55:3025,0825,1325,11-2,64131 317USDNYQ25,79
NP I PoOYOC AG21.7. 16:46:015,88-5,88-1,34764EURGER5,96
NP I PoOZoo Digital Grp22.7. 16:37:480,100,100,105,44119 340GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 17:01:2729 089,73-0,2229 155,1821.07.2026
Zdroj: BCPP