Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103010310,78
PKN152,82152,88-2,00
Msft0,03
Nokia8,1228,134-0,83
IBM3,65
Mercedes-Benz Group AG45,25545,271,11
PFE-1,88
27.07.2026 10:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
209,06 0,03 0,06 267 793 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.7. 9:55:49131,90132,70131,900,69778PLNWSE131,00
NP I PoO4iG Rg-A27.7. 9:52:061 745,001 768,001 750,000,4614 341HUFBUD1 742,00
NP I PoOAccenture25.7. 2:04:00--146,995,956 570 588USDNYQ146,99
NP I PoOACI World25.7. 2:00:00--56,313,26507 897USDNSQ56,31
NP I PoOAC-Service AG27.7. 9:02:4167,4067,6067,600,002 124EURGER67,60
NP I PoOAD Pepper Media27.7. 9:04:572,622,702,703,0510EURGER2,62
NP I PoOAdobe Sys25.7. 2:00:00--225,116,104 719 923USDNSQ225,11
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech25.7. 2:00:00--115,37-1,703 096 781USDNSQ115,37
NP I PoOAllgeier Rg27.7. 9:16:3815,8016,1015,850,96616EURGER15,70
NP I PoOAlliance Data25.7. 2:04:00--104,310,70867 116USDNYQ104,31
NP I PoOAlten27.7. 9:50:5761,8062,0061,852,405 369EURPAR60,40
NP I PoOAsseco Business27.7. 9:48:3987,4088,0088,000,69998PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland27.7. 9:57:49185,55186,10185,951,785 631PLNWSE182,70
NP I PoOAsseco SEE27.7. 9:57:0467,8068,4067,804,154 411PLNWSE65,10
NP I PoOATM SI27.7. 9:14:493,803,853,80-1,301 890PLNWSE3,85
NP I PoOAtos27.7. 9:57:1430,9431,0030,982,9931 924EURPAR30,08
NP I PoOATOSS Software SE27.7. 9:55:2981,1081,6081,507,108 026EURGER76,10
NP I PoOAutoDesk Inc25.7. 2:00:00--209,752,192 888 593USDNSQ209,75
NP I PoOBAJAJ MOBILITY AG27.7. 9:50:4318,7418,8418,741,853 653CHFSWX18,40
NP I PoOBechtle27.7. 9:54:1432,3632,4432,462,5922 960EURGER31,64
NP I PoOBetacom27.7. 9:00:015,025,185,180,005PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM27.7. 9:57:3924,2024,6524,200,833 752PLNWSE24,00
NP I PoOBooz Allen25.7. 2:04:00--72,5310,114 284 986USDNYQ72,53
NP I PoOBouvet- ------NOKOSL44,30
NP I PoOBroadridge25.7. 2:04:00--148,923,13733 498USDNYQ148,92
NP I PoOCadence Design25.7. 2:00:00--326,24-1,282 875 682USDNSQ326,24
NP I PoOCANCOM IT27.7. 9:43:4824,0524,2024,100,6316 633EURGER23,95
NP I PoOCap Gemini SA27.7. 9:57:4192,0692,1292,102,4744 547EURPAR89,88
NP I PoOCapgemini Unsp ADR24.7. 23:20:00--20,353,85392 656USDPNK20,35
NP I PoOCenit AG System27.7. 9:02:257,227,287,12-1,391EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR93,59
NP I PoOCity Interactive27.7. 9:50:522,432,442,451,8728 833PLNWSE2,41
NP I PoOCognizant Tech25.7. 2:00:00--45,455,676 667 209USDNSQ45,45
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp27.7. 9:45:4491,2091,7091,701,33545PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:166,006,206,00-3,232 889PLNWSE6,00
NP I PoOComputacenter27.7. 9:53:0348,4248,4848,481,216 717GBPLSE47,90
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst27.7. 9:57:2720,0720,0820,070,96212 141EURPAR19,88
NP I PoODassault System Depository Receipt24.7. 23:20:00--22,557,43438 378USDPNK22,55
NP I PoODelta Tech27.7. 9:41:1053,7054,3054,501,6816 992HUFBUD53,60
NP I PoODillistone Grp27.7. 9:37:070,100,110,10-7,2710GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc25.7. 2:00:00--109,390,063 488 755USDNSQ109,39
NP I PoOEdison27.7. 9:28:445,806,205,800,0025PLNWSE5,80
NP I PoOElectronic Arts25.7. 2:00:00--209,060,032 026 624USDNSQ209,06
NP I PoOEO NETWORKS27.7. 9:57:3422,6022,8022,80-4,2035PLNWSE23,80
NP I PoOEuronet Worldwid25.7. 2:00:00--79,312,61448 947USDNSQ79,31
NP I PoOExlService25.7. 2:00:00--27,672,941 419 800USDNSQ27,67
NP I PoOFabasoft Comp27.7. 9:04:4913,4013,5513,350,001EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.7. 2:04:00--254,364,26824 167USDNYQ254,36
NP I PoOFair Isaac25.7. 2:04:00--1 237,372,58149 676USDNYQ1 237,37
NP I PoOFidelity Ntl Inf25.7. 2:04:00--41,513,674 448 435USDNYQ41,51
NP I PoOFiserv25.7. 2:00:00--51,022,105 261 069USDNSQ51,02
NP I PoOFreenet27.7. 9:57:0924,5424,5824,580,6628 135EURGER24,42
NP I PoOGana Media Group PLC27.7. 9:27:060,000,000,00-5,8529 202 471GBPLSE,00
NP I PoOGartner25.7. 2:04:00--140,505,091 085 240USDNYQ140,50
NP I PoOGB Group27.7. 9:49:162,092,102,091,1144 298GBPLSE2,07
NP I PoOGEN DIGITAL27.7. 9:37:03518,00540,00540,003,8510CZKPSE-KOBOS520,00
NP I PoOGenpact25.7. 2:04:00--31,262,931 538 156USDNYQ31,26
NP I PoOGFT Technologies27.7. 9:55:2021,1521,2521,152,1715 655EURGER20,70
NP I PoOGlobal Payments25.7. 2:04:00--80,923,932 981 830USDNYQ80,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.7. 9:55:530,740,740,74-2,3615 273PLNWSE,76
NP I PoOGuidewire25.7. 2:04:00--138,235,21891 332USDNYQ138,23
NP I PoOHoga27.7. 9:53:485,705,825,820,0015 948PLNWSE5,82
NP I PoOCheck Pt Sftwre25.7. 2:00:00--130,573,621 197 320USDNSQ130,57
NP I PoOI S Solutions27.7. 9:49:361,071,101,07-1,1815 571GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE53,36
NP I PoOINIT Innovation27.7. 9:47:5148,7549,3048,901,141 079EURGER48,35
NP I PoOIntuit Inc25.7. 2:00:00--296,335,263 457 368USDNSQ296,33
NP I PoOIVU Traffic Tech27.7. 9:54:1323,2023,3023,301,753 184EURGER22,90
NP I PoOj2 Global25.7. 2:00:00--51,60-0,41444 640USDNSQ51,60
NP I PoOK2 Internet27.7. 9:00:0125,6025,8025,900,005PLNWSE25,90
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software27.7. 9:50:3557,6057,8057,800,3541PLNWSE57,60
NP I PoOMasterCard25.7. 2:04:00--539,661,772 551 763USDNYQ539,66
NP I PoOMeta Platforms, INC.25.7. 2:00:00--595,19-1,8011 503 474USDNSQ595,19
NP I PoOMicrosoft25.7. 2:00:00--381,700,0327 659 388USDNSQ381,70
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc27.7. 9:55:321,971,981,981,70120 993GBPLSE1,95
NP I PoOMunar SA27.7. 9:33:060,270,300,28-7,288 200PLNWSE,30
NP I PoONemetschek AG27.7. 9:56:1759,0559,1559,103,4119 027EURGER57,15
NP I PoONet 1 Ueps Tech25.7. 2:00:00--4,52-4,8461 970USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt25.7. 2:00:00--119,55-0,52423 973USDNSQ119,55
NP I PoONintendo Depository Receipt24.7. 23:20:00--10,631,432 358 097USDPNK10,63
NP I PoONorCom Info Tech24.7. 12:08:111,421,521,42-2,345EURGER1,45
NP I PoONovabase SGPS27.7. 9:17:007,587,767,580,26101EURLIS7,56
NP I PoOOpen Text Corp25.7. 2:00:00--22,373,951 534 342USDNSQ22,37
NP I PoOOpera Software- ------NOKOSL16,88
NP I PoOOrbis27.7. 9:02:324,724,925,055,2120EURGER4,86
NP I PoOPaychex Inc25.7. 2:00:00--113,552,612 743 009USDNSQ113,55
NP I PoOPegasystems Inc25.7. 2:00:00--26,823,114 510 207USDNSQ26,82
NP I PoOPharmagest Interac.27.7. 9:57:0234,2034,4534,250,442 322EURPAR34,10
NP I PoOPlaytech27.7. 9:53:553,833,853,843,1766 306GBPLSE3,72
NP I PoOPower Media27.7. 9:32:1025,1525,4025,855,511 371PLNWSE24,50
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE32,60
NP I PoOQuinStreet25.7. 2:00:00--15,151,13676 079USDNSQ15,15
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,11
NP I PoOsalesforce com25.7. 2:04:00--163,664,2910 899 069USDNYQ163,66
NP I PoOSAP AG27.7. 9:57:46145,88145,92145,904,07509 089EURGER140,20
NP I PoOSecunet27.7. 9:52:24159,60161,00161,001,64502EURGER158,40
NP I PoOServiceNow25.7. 2:04:00--98,787,4429 625 392USDNYQ98,78
NP I PoOSofting22.7. 15:55:132,352,542,40-3,6181EURGER2,49
NP I PoOSOGECLAIR27.7. 9:35:0334,6035,0034,60-0,864EURPAR34,90
NP I PoOSopra Group27.7. 9:57:18158,00158,50158,402,2611 559EURPAR154,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.7. 2:00:00--91,67-2,0913 088 105USDNSQ91,67
NP I PoOSword Group27.7. 9:55:3229,3029,4529,402,084 506EURPAR28,80
NP I PoOSygnity27.7. 9:53:2472,6073,1072,60-0,551 131PLNWSE73,00
NP I PoOSynopsys25.7. 2:00:00--373,47-0,011 586 405USDNSQ373,47
NP I PoOTake Two Interac25.7. 2:00:00--231,650,611 343 521USDNSQ231,65
NP I PoOTalex27.7. 9:52:0717,7017,9017,900,00201PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 23:20:00--55,580,403 714 506USDPNK55,58
NP I PoOTeradata25.7. 2:04:00--28,523,032 058 061USDNYQ28,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc27.7. 9:56:308,768,778,772,1788 435GBPLSE8,58
NP I PoOTieto Oyj27.7. 9:00:3617,9918,0518,040,8947 760EURHEL17,88
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00--38,362,652 304USDPNK38,36
NP I PoOUbisoft Entnt27.7. 9:56:455,115,125,126,11316 993EURPAR4,83
NP I PoOUbisoft Unsp ADR24.7. 23:20:00--1,06-0,45117 110USDPNK1,06
NP I PoOUnisys25.7. 2:04:00--3,12-4,29582 811USDNYQ3,12
NP I PoOUnited Internet27.7. 9:43:2823,7823,8423,800,855 780EURGER23,60
NP I PoOVerisign25.7. 2:00:00--280,007,042 091 413USDNSQ280,00
NP I PoOVisa25.7. 2:04:00--355,741,184 482 800USDNYQ355,74
NP I PoOWestern Union25.7. 2:04:00--8,22-1,087 372 806USDNYQ8,22
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 2:04:00--176,152,732 186 845USDNYQ176,15
NP I PoOWind Mobile27.7. 9:24:1315,1015,3415,360,3988PLNWSE15,30
NP I PoOXPLUS27.7. 9:49:362,982,992,990,34108PLNWSE2,98
NP I PoOYelp25.7. 2:04:00--25,102,45808 209USDNYQ25,10
NP I PoOYOC AG27.7. 9:02:425,745,925,860,0010EURGER5,78
NP I PoOZoo Digital Grp27.7. 9:48:420,100,110,102,28154 273GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 23:16:2528 128,34-1,1528 128,3424.07.2026
Zdroj: BCPP