Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612670,72
KB995,5996,5-0,15
PKN144,2144,320,90
Msft411,96412,08-1,12
Nokia12,612,615-3,67
IBM285,3285,50,15
Mercedes-Benz Group AG48,2448,250,52
PFE26,1526,160,44
08.06.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 16:00:37
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
202,94 -0,03 -0,06 13 246 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 15:55:17147,00147,10147,00-3,806 538PLNWSE152,80
NP I PoO4iG Rg-A8.6. 15:59:142 148,002 164,002 150,00-3,5068 840HUFBUD2 228,00
NP I PoOAccenture8.6. 16:00:59179,30179,60179,460,74368 884USDNYQ178,25
NP I PoOACI World8.6. 16:00:5242,6242,9442,770,2167 364USDNSQ42,80
NP I PoOAC-Service AG8.6. 14:42:0032,4032,9032,901,23532EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,602,662,60-0,766 421EURGER2,62
NP I PoOAdobe Sys8.6. 16:00:42246,17246,48246,24-2,06798 860USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 16:00:42145,65146,01145,80-2,36449 334USDNSQ149,32
NP I PoOAllgeier Rg8.6. 15:57:3915,7015,9515,70-3,3813 484EURGER16,25
NP I PoOAlliance Data8.6. 16:00:5590,3191,7891,320,0410 987USDNYQ91,11
NP I PoOAlten8.6. 15:57:3664,0064,2064,00-0,5431 334EURPAR64,35
NP I PoOAsseco Business8.6. 15:59:5491,0091,2091,20-0,441 048PLNWSE91,60
NP I PoOAsseco Poland8.6. 16:00:44190,45190,65190,60-0,4241 212PLNWSE191,40
NP I PoOAsseco SEE8.6. 15:36:4862,6063,0062,60-1,73659PLNWSE63,70
NP I PoOATM SI8.6. 15:42:343,713,733,73-3,8795 075PLNWSE3,88
NP I PoOAtos8.6. 16:00:5636,5036,7236,56-2,5673 806EURPAR37,52
NP I PoOATOSS Software SE8.6. 15:56:4778,6078,8078,90-0,137 199EURGER79,00
NP I PoOAutoDesk Inc8.6. 16:00:40228,77229,35228,98-0,39163 052USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 15:32:2616,4616,5616,48-2,9419 939CHFSWX16,98
NP I PoOBechtle8.6. 16:00:3732,4232,4432,420,4369 321EURGER32,28
NP I PoOBetacom8.6. 13:51:525,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 15:49:4826,3026,4526,450,9533 514PLNWSE26,20
NP I PoOBooz Allen8.6. 16:00:2379,0579,3079,18-0,38151 799USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 16:00:48149,68150,13149,91-0,9152 974USDNYQ151,34
NP I PoOCadence Design8.6. 16:00:41386,66387,18387,072,85253 225USDNSQ376,19
NP I PoOCANCOM IT8.6. 15:58:3927,1027,2527,10-1,2821 902EURGER27,45
NP I PoOCap Gemini SA8.6. 16:00:40101,90102,00101,950,15191 989EURPAR101,80
NP I PoOCapgemini Unsp ADR8.6. 16:00:36--23,521,627 391USDPNK23,17
NP I PoOCenit AG System8.6. 13:17:408,508,728,50-0,47916EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 15:57:492,892,912,89-4,93657 087PLNWSE3,04
NP I PoOCognizant Tech8.6. 16:00:4154,1854,2154,221,92983 071USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 15:53:3488,1088,8088,20-1,5623 753PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 16:00:4043,5043,5843,540,3228 564GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 16:00:4119,6219,6319,61-0,53613 405EURPAR19,72
NP I PoODassault System Depository Receipt8.6. 16:00:20--22,700,675 857USDPNK22,55
NP I PoODelta Tech8.6. 15:34:1753,2053,9053,20-0,19140 581HUFBUD53,30
NP I PoODillistone Grp8.6. 15:00:140,110,120,110,00128 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 16:00:41108,65108,81108,68-0,58301 787USDNSQ109,35
NP I PoOEdison8.6. 10:34:324,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 16:00:37202,94202,98202,94-0,03140 044USDNSQ203,00
NP I PoOEO NETWORKS8.6. 12:37:5319,9020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 16:00:2866,7266,7766,77-0,0152 790USDNSQ66,74
NP I PoOExlService8.6. 16:00:2629,6329,6629,65-0,10136 617USDNSQ29,67
NP I PoOFabasoft Comp8.6. 15:38:5013,5013,6013,60-0,7310 751EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 16:00:50250,93252,98251,80-1,4249 879USDNYQ255,62
NP I PoOFair Isaac8.6. 16:00:291 170,001 173,991 172,003,0126 406USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 16:00:2840,4240,4540,31-1,26473 848USDNYQ40,95
NP I PoOFiserv8.6. 16:00:4153,7153,7953,81-1,12471 220USDNSQ54,43
NP I PoOFreenet8.6. 16:00:1125,1425,1825,160,48163 351EURGER25,04
NP I PoOGana Media Group PLC8.6. 14:06:220,000,000,001,4918 226 576GBPLSE,00
NP I PoOGartner8.6. 16:00:49162,87163,70163,50-0,4574 318USDNYQ164,02
NP I PoOGB Group8.6. 16:00:192,032,042,030,991 089 822GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28543,00560,00560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 16:00:2632,6432,7032,670,1579 574USDNYQ32,62
NP I PoOGFT Technologies8.6. 16:00:4722,0522,2522,10-0,9030 529EURGER22,30
NP I PoOGlobal Payments8.6. 16:00:4466,1366,2566,19-0,20186 975USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 15:56:060,750,770,773,7547 523PLNWSE,75
NP I PoOGuidewire8.6. 16:00:47131,16131,61131,53-3,33125 443USDNYQ136,06
NP I PoOHoga8.6. 15:32:006,346,446,442,2238 424PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 16:00:39133,83134,11134,01-1,43151 709USDNSQ135,82
NP I PoOI S Solutions8.6. 15:48:000,940,990,973,19144 672GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 16:00:5750,8051,1050,90-0,972 034EURGER51,40
NP I PoOIntuit Inc8.6. 16:00:41300,14300,34300,301,14721 083USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 15:52:2020,3020,5020,40-2,8613 770EURGER21,00
NP I PoOj2 Global8.6. 16:00:4645,3845,6545,59-0,6553 385USDNSQ45,81
NP I PoOK2 Internet8.6. 15:58:0028,6028,9028,90-0,694 489PLNWSE29,10
NP I PoOL S Telcom8.6. 11:10:174,014,234,066,281 289EURGER3,94
NP I PoOLSI Software8.6. 15:27:5846,4048,0048,004,351 351PLNWSE46,00
NP I PoOMasterCard8.6. 16:00:43487,84488,08487,96-0,64352 087USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 16:00:52588,04588,18588,12-0,803 499 669USDNSQ593,00
NP I PoOMicrosoft8.6. 16:00:42411,96412,08412,04-1,124 444 762USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 16:00:141,831,831,830,33702 685GBPLSE1,82
NP I PoOMunar SA8.6. 12:25:460,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 16:00:4163,7563,8563,75-1,0961 711EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 16:00:414,834,864,851,7931 506USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 16:00:39120,11120,36120,150,5986 622USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 16:00:50--11,963,82372 294USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 15:59:308,588,888,72-0,914 497EURLIS8,80
NP I PoOOpen Text Corp8.6. 16:00:4122,6822,6922,68-1,90226 010USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 16:00:4299,6099,6699,63-0,87190 699USDNSQ100,53
NP I PoOPegasystems Inc8.6. 16:00:5034,3234,4834,40-0,8998 242USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 16:00:3738,8039,1038,800,655 928EURPAR38,55
NP I PoOPlaytech8.6. 15:59:443,403,413,41-1,16609 321GBPLSE3,45
NP I PoOPower Media8.6. 15:36:2426,1526,2026,20-0,951 797PLNWSE26,45
NP I PoOQUANTUM Software8.6. 15:27:3232,8033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet8.6. 16:00:2711,7911,8311,83-1,2633 144USDNSQ11,95
NP I PoOREALTECH8.6. 14:41:111,101,141,12-6,67923EURGER1,20
NP I PoOsalesforce com8.6. 16:00:44184,53184,77184,79-0,501 675 729USDNYQ185,66
NP I PoOSAP AG8.6. 16:00:37158,56158,58158,60-1,781 017 061EURGER161,48
NP I PoOSecunet8.6. 15:57:02202,00204,00203,00-2,171 814EURGER207,50
NP I PoOServiceNow8.6. 16:00:52114,30114,39114,361,704 725 788USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 15:42:1533,4033,8033,40-1,47408EURPAR33,90
NP I PoOSopra Group8.6. 16:00:37152,40152,70152,501,6015 444EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 16:00:44124,92125,07125,003,735 290 034USDNSQ120,44
NP I PoOSword Group8.6. 15:42:5531,9532,1532,000,165 875EURPAR31,95
NP I PoOSygnity8.6. 15:57:5277,7078,1077,70-1,652 107PLNWSE79,00
NP I PoOSynopsys8.6. 16:00:41469,06469,51469,250,94136 744USDNSQ464,85
NP I PoOTake Two Interac8.6. 16:00:41211,52211,96211,84-1,14426 833USDNSQ214,39
NP I PoOTalex8.6. 15:34:0119,0019,1018,80-12,96869PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 16:00:58--57,260,49423 128USDPNK56,95
NP I PoOTeradata8.6. 16:00:2633,4833,7333,61-0,6579 039USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 16:00:438,588,598,59-1,31373 135GBPLSE8,70
NP I PoOTieto Oyj8.6. 15:05:2920,8220,8620,820,1084 862EURHEL20,80
NP I PoOTrend Micro Depository Receipt8.6. 15:47:14--39,93-2,73200USDPNK41,05
NP I PoOUbisoft Entnt8.6. 16:00:375,115,125,121,99613 099EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 15:56:19--1,121,823 294USDPNK1,10
NP I PoOUnisys8.6. 16:00:204,054,064,06-0,3787 079USDNYQ4,07
NP I PoOUnited Internet8.6. 15:55:5927,0427,0827,120,6782 879EURGER26,94
NP I PoOVerisign8.6. 16:00:39287,79290,05288,61-2,1040 275USDNSQ294,92
NP I PoOVisa8.6. 16:00:44322,21322,34322,51-0,37594 037USDNYQ323,57
NP I PoOWestern Union8.6. 16:00:567,347,357,34-1,942 278 932USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 16:00:28147,34148,98148,96-0,0914 238USDNYQ148,21
NP I PoOWind Mobile8.6. 14:51:5516,0816,3016,34-0,2416 309PLNWSE16,38
NP I PoOXPLUS8.6. 15:51:032,822,852,85-1,725 449PLNWSE2,90
NP I PoOYelp8.6. 16:00:4123,1023,1623,13-0,5256 763USDNYQ23,25
NP I PoOYOC AG8.6. 12:30:406,506,766,700,302 449EURGER6,68
NP I PoOZoo Digital Grp8.6. 15:44:220,130,140,1310,00573 015GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.6. 16:07:4829 370,901,4328 957,6005.06.2026
Zdroj: BCPP