Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB11630,17
PKN127,3127,34-1,36
Msft423,66423,73-0,22
Nokia9,3769,44,86
IBM229,98230,11-0,84
Mercedes-Benz Group AG49,67549,685-0,20
PFE27,127,110,39
27.04.2026 16:33:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 16:31:18
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
202,91 0,12 0,24 32 007 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.4. 16:31:26164,00165,10165,20-0,7814 205PLNWSE166,50
NP I PoO4iG Rg-A27.4. 16:32:352 144,002 152,002 144,00-5,55154 879HUFBUD2 270,00
NP I PoOAccenture27.4. 16:33:55179,33179,79179,570,68744 767USDNYQ178,36
NP I PoOACI World27.4. 16:31:4743,6843,9343,811,4262 302USDNSQ43,19
NP I PoOAC-Service AG27.4. 16:26:2334,9035,3035,402,911 353EURGER34,40
NP I PoOAD Pepper Media27.4. 14:12:492,762,862,76-2,131 326EURGER2,80
NP I PoOAdobe Sys27.4. 16:31:41242,87243,11242,86-1,051 326 677USDNSQ245,44
NP I PoOAdv.pl22.4. 18:01:300,260,280,295,931 400PLNWSE,26
NP I PoOAllgeier Rg27.4. 16:09:2216,5516,7516,70-0,6013 354EURGER16,80
NP I PoOAlliance Data27.4. 16:31:4387,5987,9787,781,8858 050USDNYQ86,16
NP I PoOAlten27.4. 16:31:0057,1557,2557,200,9730 419EURPAR56,65
NP I PoOAsseco Business27.4. 15:53:5481,0082,6082,80-0,721 750PLNWSE83,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland27.4. 16:30:20187,50187,80187,50-1,4799 380PLNWSE190,30
NP I PoOAsseco SEE27.4. 16:31:4860,2060,4060,400,3310 317PLNWSE60,20
NP I PoOATM SI27.4. 16:19:093,323,353,350,905 780PLNWSE3,32
NP I PoOATOSS Software SE27.4. 16:30:3381,7082,0081,80-0,4911 924EURGER82,20
NP I PoOAutoDesk Inc27.4. 16:32:59240,79241,27241,021,51289 365USDNSQ237,44
NP I PoOBAJAJ MOBILITY AG27.4. 16:23:3916,3616,5016,44-0,368 332CHFSWX16,50
NP I PoOBetacom27.4. 15:33:215,065,185,06-0,391 872PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,43
NP I PoOBLOOBER TEAM27.4. 16:15:5426,8526,9026,90-1,1019 321PLNWSE27,20
NP I PoOBooz Allen27.4. 16:33:4878,8779,0479,040,38120 223USDNYQ78,74
NP I PoOBouvet- ------NOKOSL51,40
NP I PoOBroadridge27.4. 16:33:37158,00158,25158,131,97114 414USDNYQ155,07
NP I PoOCadence Design27.4. 16:31:37333,48333,96333,720,25621 745USDNSQ332,89
NP I PoOCANCOM IT27.4. 16:33:3124,6524,7024,701,0241 861EURGER24,45
NP I PoOCap Gemini SA27.4. 16:31:20102,05102,15102,103,03131 755EURPAR99,10
NP I PoOCapgemini Unsp ADR27.4. 16:32:51--23,902,5418 316USDPNK23,31
NP I PoOCenit AG System27.4. 16:30:366,606,786,64-2,068 848EURGER6,68
NP I PoOCGI Rg-A- ------CADTOR99,34
NP I PoOCity Interactive27.4. 16:29:463,263,273,271,55503 921PLNWSE3,22
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp27.4. 16:30:2356,5056,7056,50-2,593 946PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.4. 15:58:214,424,604,604,072 125PLNWSE4,42
NP I PoOComputacenter27.4. 16:32:1937,8837,9437,92-0,94225 065GBPLSE38,28
NP I PoOComputer Model- ------CADTOR4,04
NP I PoOCSG Systems Int27.4. 16:33:2780,4080,4180,390,0743 106USDNSQ80,33
NP I PoODassault Syst27.4. 16:33:4019,4019,4119,41-0,97525 156EURPAR19,60
NP I PoODassault System Depository Receipt27.4. 16:30:41--22,76-1,1911 269USDPNK23,03
NP I PoODillistone Grp27.4. 9:08:470,130,130,130,468 000GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 18:00:510,170,170,17-42,0010PLNWSE,30
NP I PoOeBay Inc27.4. 16:31:44100,64100,70100,632,751 092 128USDNSQ97,94
NP I PoOEdison27.4. 16:31:094,905,005,000,0021PLNWSE5,00
NP I PoOElectronic Arts27.4. 16:31:18202,92202,95202,910,12269 523USDNSQ202,67
NP I PoOEO NETWORKS27.4. 15:52:2520,8021,0021,005,53993PLNWSE19,90
NP I PoOEuronet Worldwid27.4. 16:32:5974,1574,4274,290,0753 926USDNSQ74,23
NP I PoOExlService27.4. 16:31:5230,6330,6730,670,89189 286USDNSQ30,40
NP I PoOFabasoft Comp27.4. 15:27:4511,9012,0012,003,4512 321EURGER11,60
NP I PoOFabryka Diet27.4. 11:00:000,880,880,900,0025PLNWSE,90
NP I PoOFactset Resrch27.4. 16:30:47225,77226,10225,740,72102 166USDNYQ224,12
NP I PoOFair Isaac27.4. 16:33:401 012,171 014,511 014,200,9447 529USDNYQ1 004,72
NP I PoOFiserv27.4. 16:31:3961,1861,2661,220,62679 488USDNSQ60,84
NP I PoOFreenet27.4. 16:33:5826,6626,6826,68-1,19360 932EURGER27,00
NP I PoOGana Media Group PLC27.4. 16:09:320,000,000,004,0434 042 521GBPLSE,00
NP I PoOGartner27.4. 16:31:22151,10151,76151,360,54159 157USDNYQ150,55
NP I PoOGB Group27.4. 16:33:052,122,122,120,14167 823GBPLSE2,12
NP I PoOGEN DIGITAL27.4. 14:38:27--430,001,18188CZKPSE-KOBOS430,00
NP I PoOGenpact27.4. 16:32:5634,6334,6834,660,98169 012USDNYQ34,32
NP I PoOGFT Technologies27.4. 16:26:3318,6618,7418,682,4130 948EURGER18,24
NP I PoOGlobal Payments27.4. 16:30:5368,1968,3268,200,65202 642USDNYQ67,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.4. 16:25:480,670,690,69-1,14173 376PLNWSE,70
NP I PoOGuidewire27.4. 16:31:07140,93141,70141,181,16153 344USDNYQ139,56
NP I PoOHoga27.4. 16:31:008,888,928,901,6092 083PLNWSE8,76
NP I PoOCheck Pt Sftwre27.4. 16:31:14137,62138,07138,032,49240 628USDNSQ134,67
NP I PoOI S Solutions27.4. 16:24:120,830,870,870,4621 551GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE47,68
NP I PoOINIT Innovation27.4. 16:30:5145,0045,2545,25-0,982 545EURGER45,70
NP I PoOIntuit Inc27.4. 16:31:42395,38395,53395,53-0,11849 882USDNSQ395,95
NP I PoOIVU Traffic Tech27.4. 16:16:4618,6018,8018,75-0,275 470EURGER18,80
NP I PoOj2 Global27.4. 16:32:4947,2747,4647,361,7633 636USDNSQ46,54
NP I PoOK2 Internet27.4. 14:38:0325,0025,2025,000,00630PLNWSE25,00
NP I PoOL S Telcom24.4. 17:38:123,423,573,650,004 041EURGER3,65
NP I PoOLSI Software27.4. 16:24:3744,0044,7044,000,92596PLNWSE43,60
NP I PoOMasterCard27.4. 16:31:43507,33507,49507,280,62437 147USDNYQ504,17
NP I PoOMeta Platforms, INC.27.4. 16:31:51675,89676,04675,960,143 192 364USDNSQ675,03
NP I PoOMicrosoft27.4. 16:31:45423,66423,73423,70-0,228 798 375USDNSQ424,62
NP I PoOMineral Midrange27.4. 11:46:000,770,850,850,0014PLNWSE,85
NP I PoOMony Group Plc27.4. 16:29:291,741,741,740,81438 323GBPLSE1,73
NP I PoOMunar SA27.4. 16:22:570,370,380,381,0513 832PLNWSE,38
NP I PoONemetschek AG27.4. 16:31:1963,8063,9063,850,4744 716EURGER63,55
NP I PoONet 1 Ueps Tech27.4. 16:24:444,854,874,870,214 131USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt27.4. 16:31:17111,39111,45111,440,78226 924USDNSQ110,58
NP I PoONintendo Depository Receipt27.4. 16:30:35--12,40-0,121 387 923USDPNK12,42
NP I PoONorCom Info Tech27.4. 15:28:341,491,601,624,2663EURGER1,51
NP I PoONovabase SGPS27.4. 15:12:108,768,988,84-1,56865EURLIS8,98
NP I PoOOpen Text Corp27.4. 16:32:2622,8222,8322,811,78205 833USDNSQ22,41
NP I PoOOpera Software- ------NOKOSL19,02
NP I PoOOrbis20.4. 16:49:074,824,905,003,7356EURGER4,82
NP I PoOPegasystems Inc27.4. 16:32:0136,6736,8336,78-1,47248 706USDNSQ37,33
NP I PoOPharmagest Interac.27.4. 16:28:0339,7540,0039,850,765 840EURPAR39,55
NP I PoOPlaytech27.4. 16:31:084,004,004,000,10738 879GBPLSE3,99
NP I PoOPower Media27.4. 16:12:3129,4529,6029,601,022 289PLNWSE29,30
NP I PoOQUANTUM Software27.4. 15:00:0025,0029,0025,002,46840PLNWSE24,40
NP I PoOQuinStreet27.4. 16:31:1813,1913,2313,211,3861 485USDNSQ13,03
NP I PoOREALTECH27.4. 13:17:451,211,301,30-2,26804EURGER1,20
NP I PoOsalesforce com27.4. 16:31:45183,65183,83183,743,133 460 989USDNYQ178,16
NP I PoOSAP AG27.4. 16:33:30150,06150,10150,061,891 123 423EURGER147,28
NP I PoOSecunet27.4. 16:24:58182,40183,60183,20-0,22675EURGER183,60
NP I PoOServiceNow27.4. 16:31:5593,3693,3893,403,5811 166 824USDNYQ90,17
NP I PoOSofting23.4. 10:22:442,843,023,000,33529EURGER2,99
NP I PoOSOGECLAIR27.4. 15:09:3233,8034,1033,80-1,46660EURPAR34,30
NP I PoOSopra Group27.4. 16:31:22113,30113,40113,400,8046 049EURPAR112,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.4. 16:33:44173,55173,63173,691,543 751 315USDNSQ171,02
NP I PoOSword Group27.4. 16:10:0333,5533,7033,603,2320 791EURPAR32,55
NP I PoOSygnity27.4. 16:28:3277,0077,3077,002,125 047PLNWSE75,40
NP I PoOSynopsys27.4. 16:31:38495,77496,40495,79-1,00502 813USDNSQ500,82
NP I PoOTake Two Interac27.4. 16:32:54214,69215,24214,962,00226 876USDNSQ210,75
NP I PoOTalex27.4. 16:09:4317,1017,5017,20-1,151 031PLNWSE17,40
NP I PoOTencent Depository Receipt27.4. 16:33:59--60,86-2,751 058 638USDPNK62,58
NP I PoOTeradata27.4. 16:31:4526,7226,7926,741,17137 724USDNYQ26,43
NP I PoOThe Farm 5127.4. 15:00:192,802,792,726,252 150PLNWSE2,56
NP I PoOThe Sage Group Plc27.4. 16:33:299,099,099,090,662 058 376GBPLSE9,03
NP I PoOTieto Oyj27.4. 15:36:2218,5518,5918,551,37174 676EURHEL18,30
NP I PoOTrend Micro Depository Receipt27.4. 16:25:28--34,97-1,673 081USDPNK35,28
NP I PoOUbisoft Entnt27.4. 16:31:204,944,954,954,52987 159EURPAR4,74
NP I PoOUbisoft Unsp ADR27.4. 16:20:22--1,113,2729 391USDPNK1,07
NP I PoOUnisys27.4. 16:31:582,612,622,62-1,1343 751USDNYQ2,65
NP I PoOUnited Internet27.4. 16:30:1726,7026,7226,70-0,7420 562EURGER26,90
NP I PoOVerisign27.4. 16:30:32269,23270,36269,700,19180 573USDNSQ269,20
NP I PoOVisa27.4. 16:33:43310,45310,52310,490,341 488 108USDNYQ309,42
NP I PoOWestern Union27.4. 16:31:579,219,229,223,602 351 188USDNYQ8,90
NP I PoOWEX Inc, Ordinary, New York Consolidated27.4. 16:32:59151,26152,39151,860,9473 006USDNYQ150,45
NP I PoOWind Mobile27.4. 16:22:4516,8617,1417,141,422 906PLNWSE16,90
NP I PoOXPLUS27.4. 15:44:392,722,792,78-2,801 569PLNWSE2,86
NP I PoOYelp27.4. 16:31:0229,0229,1029,061,1187 875USDNYQ28,74
NP I PoOYOC AG27.4. 11:51:166,747,006,966,75750EURGER6,76
NP I PoOZoo Digital Grp27.4. 13:50:010,110,120,11-1,52104 386GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.4. 16:38:4427 231,11-0,2727 303,6724.04.2026
Zdroj: BCPP