Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,30
KB980-1,21
PKN125,6125,781,02
Msft0,13
Nokia11,811,940,68
IBM-5,05
Mercedes-Benz Group AG44,9744,9851,51
PFE-2,74
19.06.2026 18:12:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:00:00
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
202,15 -0,43 -0,87 973 304 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.6. 18:12:06137,70138,30135,00-0,888 545PLNWSE136,20
NP I PoO4iG Rg-A19.6. 17:20:021 933,001 945,001 957,002,3577 351HUFBUD1 957,00
NP I PoOAccenture19.6. 2:04:00--127,98-17,9741 744 292USDNYQ127,98
NP I PoOACI World19.6. 2:00:00--44,09-1,231 588 496USDNSQ44,09
NP I PoOAC-Service AG19.6. 16:21:1131,8032,3032,000,31507EURGER31,90
NP I PoOAD Pepper Media19.6. 17:30:152,602,662,60-2,992 373EURGER2,64
NP I PoOAdobe Sys19.6. 2:00:00--195,16-0,5715 852 478USDNSQ195,16
NP I PoOAdv.pl17.6. 18:08:060,240,250,250,001PLNWSE,25
NP I PoOAkamai Tech19.6. 2:00:00--124,91-2,306 468 425USDNSQ124,91
NP I PoOAllgeier Rg19.6. 17:35:1915,4015,5515,451,316 194EURGER15,25
NP I PoOAlliance Data19.6. 2:04:00--102,410,971 463 784USDNYQ102,41
NP I PoOAlten19.6. 17:37:4857,45-57,600,79314 213EURPAR57,15
NP I PoOAsseco Business19.6. 18:12:0687,8089,0089,000,681 579PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK54,60
NP I PoOAsseco Poland19.6. 18:12:09178,10178,40177,952,48252 373PLNWSE173,65
NP I PoOAsseco SEE19.6. 18:12:0762,3062,4062,600,977 212PLNWSE62,00
NP I PoOATM SI19.6. 18:12:093,703,723,70-0,8013 358PLNWSE3,73
NP I PoOAtos19.6. 17:35:0934,0434,7834,62-0,23167 879EURPAR34,70
NP I PoOATOSS Software SE19.6. 17:35:1070,6071,2070,501,2942 857EURGER69,60
NP I PoOAutoDesk Inc19.6. 2:00:00--193,820,399 213 533USDNSQ193,82
NP I PoOBAJAJ MOBILITY AG19.6. 17:30:4117,0018,4017,883,113 246CHFSWX17,34
NP I PoOBechtle19.6. 17:35:1730,3030,4630,500,79863 066EURGER30,26
NP I PoOBetacom19.6. 18:12:085,485,545,48-1,08295PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL8,17
NP I PoOBLOOBER TEAM19.6. 18:12:0724,7524,8024,80-0,807 266PLNWSE25,00
NP I PoOBooz Allen19.6. 2:04:00--66,36-6,675 812 025USDNYQ66,36
NP I PoOBouvet- ------NOKOSL43,10
NP I PoOBroadridge19.6. 2:04:00--137,60-1,453 442 581USDNYQ137,60
NP I PoOCadence Design19.6. 2:00:00--387,39-0,577 092 233USDNSQ387,39
NP I PoOCANCOM IT19.6. 17:35:1123,7023,8023,65-2,0786 859EURGER24,15
NP I PoOCap Gemini SA19.6. 17:35:2389,2089,9689,520,581 172 358EURPAR89,00
NP I PoOCapgemini Unsp ADR18.6. 23:20:00--20,46-7,59473 415USDPNK20,46
NP I PoOCenit AG System19.6. 14:28:138,768,908,881,372 960EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR86,66
NP I PoOCity Interactive19.6. 18:12:092,512,542,51-0,60199 699PLNWSE2,52
NP I PoOCognizant Tech19.6. 2:00:00--43,70-10,4961 312 375USDNSQ43,70
NP I PoOCom Guard.com18.6. 23:20:00--0,00-12,008 250USDPNK,00
NP I PoOComp19.6. 18:12:0687,3089,2089,00-0,1112 124PLNWSE89,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.6. 18:12:085,555,905,804,502 284PLNWSE5,55
NP I PoOComputacenter19.6. 17:35:2242,4442,4842,462,071 793 782GBPLSE41,60
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst19.6. 17:35:0017,0117,2617,230,884 600 902EURPAR17,08
NP I PoODassault System Depository Receipt18.6. 23:20:00--19,56-0,71247 315USDPNK19,56
NP I PoODelta Tech19.6. 17:20:0250,2050,5050,50-2,32333 699HUFBUD50,50
NP I PoODillistone Grp19.6. 17:35:010,110,110,117,7122 244GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc19.6. 2:00:00--108,240,328 064 246USDNSQ108,24
NP I PoOEdison19.6. 18:11:315,255,305,250,00121PLNWSE5,25
NP I PoOElectronic Arts19.6. 2:00:00--202,15-0,435 918 901USDNSQ202,15
NP I PoOEO NETWORKS19.6. 18:11:2920,2020,8020,20-2,8858PLNWSE20,80
NP I PoOEuronet Worldwid19.6. 2:00:00--65,84-1,781 794 310USDNSQ65,84
NP I PoOExlService19.6. 2:00:00--25,93-6,936 193 789USDNSQ25,93
NP I PoOFabasoft Comp19.6. 17:35:4713,3013,6013,65-3,538 758EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch19.6. 2:04:00--221,29-3,071 732 920USDNYQ221,29
NP I PoOFair Isaac19.6. 2:04:00--1 096,48-2,69889 943USDNYQ1 096,48
NP I PoOFidelity Ntl Inf19.6. 2:04:00--38,21-0,9611 072 614USDNYQ38,21
NP I PoOFiserv19.6. 2:00:00--47,86-1,8713 540 220USDNSQ47,86
NP I PoOFreenet19.6. 17:35:0824,9825,0225,100,321 269 553EURGER25,02
NP I PoOGana Media Group PLC19.6. 16:49:340,000,000,003,7049 946 220GBPLSE,00
NP I PoOGartner19.6. 2:04:00--127,49-4,564 347 175USDNYQ127,49
NP I PoOGB Group19.6. 17:35:011,881,881,88-1,473 701 993GBPLSE1,91
NP I PoOGEN DIGITAL18.6. 10:15:43515,00537,00536,000,000CZKPSE-KOBOS536,00
NP I PoOGenpact19.6. 2:04:00--28,25-6,805 728 733USDNYQ28,25
NP I PoOGFT Technologies19.6. 17:35:1521,4021,5021,30-2,9680 529EURGER21,95
NP I PoOGlobal Payments19.6. 2:04:00--66,880,786 117 794USDNYQ66,88
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.6. 18:12:100,720,730,73-0,2713 566PLNWSE,74
NP I PoOGuidewire19.6. 2:04:00--107,86-2,986 103 448USDNYQ107,86
NP I PoOHoga19.6. 18:12:066,306,346,302,6173 733PLNWSE6,14
NP I PoOCheck Pt Sftwre19.6. 2:00:00--122,330,362 331 615USDNSQ122,33
NP I PoOI S Solutions19.6. 17:27:540,790,790,800,8844 177GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE53,74
NP I PoOINIT Innovation19.6. 17:36:3749,0049,6549,500,812 429EURGER49,10
NP I PoOIntuit Inc19.6. 2:00:00--267,00-0,7710 059 121USDNSQ267,00
NP I PoOIVU Traffic Tech19.6. 17:35:4419,4520,2020,201,009 659EURGER20,00
NP I PoOj2 Global19.6. 2:00:00--46,033,861 601 759USDNSQ46,03
NP I PoOK2 Internet19.6. 18:12:0726,1026,5026,501,53456PLNWSE26,10
NP I PoOL S Telcom19.6. 17:28:593,924,044,01-0,2512EURGER3,99
NP I PoOLSI Software19.6. 18:12:1050,0051,0050,0010,383 801PLNWSE45,30
NP I PoOMasterCard19.6. 2:04:00--489,79-0,656 675 004USDNYQ489,79
NP I PoOMeta Platforms, INC.19.6. 2:00:00--577,221,7028 824 630USDNSQ577,22
NP I PoOMicrosoft19.6. 2:00:00--379,400,1359 714 158USDNSQ379,40
NP I PoOMineral Midrange19.6. 18:11:320,690,750,75-1,322 130PLNWSE,76
NP I PoOMony Group Plc19.6. 17:35:231,811,821,81-0,873 460 382GBPLSE1,83
NP I PoOMunar SA19.6. 18:11:300,300,330,34-0,5911 047PLNWSE,34
NP I PoONemetschek AG19.6. 17:35:2852,9553,0553,30-2,47476 236EURGER54,65
NP I PoONet 1 Ueps Tech19.6. 2:00:00--4,53-0,5557 590USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt19.6. 2:00:00--121,330,36689 899USDNSQ121,33
NP I PoONintendo Depository Receipt18.6. 23:20:00--11,01-1,342 068 013USDPNK11,01
NP I PoONorCom Info Tech19.6. 17:35:441,541,691,630,12126EURGER1,67
NP I PoONovabase SGPS19.6. 17:35:248,048,248,20-3,5372 194EURLIS8,50
NP I PoOOpen Text Corp19.6. 2:00:00--20,69-1,803 769 231USDNSQ20,69
NP I PoOOpera Software- ------NOKOSL17,12
NP I PoOOrbis19.6. 11:39:565,005,205,00-3,85530EURGER5,10
NP I PoOPaychex Inc19.6. 2:00:00--98,240,687 100 904USDNSQ98,24
NP I PoOPegasystems Inc19.6. 2:00:00--30,09-0,464 152 179USDNSQ30,09
NP I PoOPharmagest Interac.19.6. 17:35:2235,2036,4035,20-1,265 782EURPAR35,65
NP I PoOPlaytech19.6. 17:35:173,093,093,09-2,401 029 648GBPLSE3,17
NP I PoOPower Media19.6. 18:12:0924,0024,1524,00-1,232 739PLNWSE24,30
NP I PoOQUANTUM Software19.6. 18:12:0631,4033,0031,601,94316PLNWSE31,00
NP I PoOQuinStreet19.6. 2:00:00--13,062,27891 093USDNSQ13,06
NP I PoOREALTECH19.6. 9:02:161,131,191,140,00332EURGER1,17
NP I PoOsalesforce com19.6. 2:04:00--151,78-2,0957 940 830USDNYQ151,78
NP I PoOSAP AG19.6. 17:39:06132,88132,92134,14-0,537 122 493EURGER134,86
NP I PoOSecunet19.6. 17:35:17181,60183,00182,200,222 404EURGER181,80
NP I PoOServiceNow19.6. 2:04:00--95,04-0,4636 337 231USDNYQ95,04
NP I PoOSofting18.6. 10:05:522,652,892,842,90100EURGER2,76
NP I PoOSOGECLAIR19.6. 17:35:1533,6035,7035,602,591 253EURPAR34,70
NP I PoOSopra Group19.6. 17:35:14142,20146,30142,70-0,21109 482EURPAR143,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.6. 2:00:00--112,53-3,4635 530 742USDNSQ112,53
NP I PoOSword Group19.6. 17:35:0929,6530,7530,000,0011 804EURPAR30,00
NP I PoOSygnity19.6. 18:12:0875,8075,9075,800,802 264PLNWSE75,20
NP I PoOSynopsys19.6. 2:00:00--455,51-1,353 227 786USDNSQ455,51
NP I PoOTake Two Interac19.6. 2:00:00--239,284,937 241 496USDNSQ239,28
NP I PoOTalex19.6. 18:12:0917,7017,9017,90-0,561PLNWSE18,00
NP I PoOTencent Depository Receipt18.6. 23:20:00--56,100,663 573 701USDPNK56,10
NP I PoOTeradata19.6. 2:04:00--30,88-2,713 782 355USDNYQ30,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc19.6. 17:35:028,128,138,131,228 484 081GBPLSE8,03
NP I PoOTieto Oyj18.6. 17:00:0018,9919,0318,90-6,99845 478EURHEL18,90
NP I PoOTrend Micro Depository Receipt18.6. 23:20:00--36,76-0,549 057USDPNK36,76
NP I PoOUbisoft Entnt19.6. 17:35:025,185,345,263,751 273 242EURPAR5,07
NP I PoOUbisoft Unsp ADR18.6. 23:20:00--1,120,90371 756USDPNK1,12
NP I PoOUnisys19.6. 2:04:00--3,54-3,011 660 950USDNYQ3,54
NP I PoOUnited Internet19.6. 17:35:0823,5623,6023,64-2,15534 443EURGER24,16
NP I PoOVerisign19.6. 2:00:00--264,64-0,111 820 928USDNSQ264,64
NP I PoOVisa19.6. 2:04:00--327,24-0,9514 716 741USDNYQ327,24
NP I PoOWestern Union19.6. 2:04:00--7,12-0,7014 290 006USDNYQ7,12
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00--127,530,53698 718USDNYQ127,53
NP I PoOWind Mobile19.6. 18:12:0816,2416,3616,360,371 891PLNWSE16,30
NP I PoOXPLUS19.6. 18:12:062,852,912,910,008 203PLNWSE2,91
NP I PoOYelp19.6. 2:04:00--22,881,552 503 355USDNYQ22,88
NP I PoOYOC AG19.6. 9:43:366,346,486,42-2,73557EURGER6,60
NP I PoOZoo Digital Grp19.6. 17:15:460,110,110,11-0,8788 224GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0130 406,192,4830 406,1918.06.2026
Zdroj: BCPP