Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN95,1395,220,41
Msft1,78
Nokia5,2145,2380,15
IBM-0,42
Mercedes-Benz Group AG57,6157,63-1,24
PFE-0,04
27.11.2025 0:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
201,92 0,13 0,26 192 158 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.11. 18:00:32155,70156,20156,600,3812 318PLNWSE156,60
NP I PoO4iG Rg-A26.11. 17:20:014 720,004 740,004 740,000,64127 909HUFBUD4 740,00
NP I PoOAccenture27.11. 0:30:00--247,85-0,552 389 152USDNYQ247,85
NP I PoOACI World26.11. 23:20:00--46,86-0,76883 955USDNSQ46,86
NP I PoOAC-Service AG26.11. 17:36:1038,4039,0038,900,521 652EURGER38,90
NP I PoOAD Pepper Media26.11. 14:23:512,822,902,90-3,339 649EURGER2,90
NP I PoOAdobe Sys27.11. 0:38:12--317,50-0,643 021 254USDNSQ317,52
NP I PoOAdv.pl18.11. 18:01:010,280,310,312,3340 020PLNWSE,28
NP I PoOAkamai Tech27.11. 0:32:19--89,45-1,392 917 908USDNSQ89,45
NP I PoOAllgeier Rg26.11. 17:36:0417,1017,3517,20-1,431 490EURGER17,20
NP I PoOAlliance Data27.11. 0:30:00--67,461,031 085 977USDNYQ67,46
NP I PoOAlten26.11. 17:35:2766,6067,0567,05-0,8934 423EURPAR67,05
NP I PoOAsseco Business26.11. 18:00:3183,2084,0084,00-0,47193PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland26.11. 18:00:34189,80187,00190,602,47123 604PLNWSE190,60
NP I PoOAsseco SEE26.11. 18:00:3366,9067,2066,900,751 408PLNWSE66,90
NP I PoOATM SI26.11. 18:00:342,972,992,990,3426 318PLNWSE2,99
NP I PoOAtos26.11. 17:35:2844,5544,8544,631,9572 720EURPAR44,63
NP I PoOATOSS Software SE26.11. 17:35:11110,80111,20110,600,1811 986EURGER110,60
NP I PoOAutoDesk Inc27.11. 0:26:19--300,502,364 685 241USDNSQ301,38
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,04
NP I PoOBechtle26.11. 17:35:1839,6439,6839,800,00169 004EURGER39,80
NP I PoOBetacom26.11. 18:00:334,644,744,640,00259PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM26.11. 18:00:3324,2024,7024,704,228 483PLNWSE24,70
NP I PoOBooz Allen27.11. 0:30:00--83,25-0,481 405 729USDNYQ83,25
NP I PoOBouvet- ------NOKOSL60,20
NP I PoOBroadridge27.11. 0:34:29--227,20-0,28566 079USDNYQ227,59
NP I PoOCadence Design27.11. 0:27:37--307,100,891 396 698USDNSQ306,35
NP I PoOCANCOM IT26.11. 17:35:2025,6025,7525,70-0,1941 318EURGER25,70
NP I PoOCap Gemini SA26.11. 17:37:12132,70132,95132,90-0,30263 317EURPAR132,90
NP I PoOCapgemini Unsp ADR26.11. 23:20:00--30,76-0,63149 748USDPNK30,76
NP I PoOCenit AG System26.11. 17:29:066,566,666,668,1214 897EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR124,22
NP I PoOCity Interactive26.11. 18:00:342,972,982,97-2,47167 146PLNWSE2,97
NP I PoOCognizant Tech27.11. 0:17:01--77,490,784 471 167USDNSQ77,05
NP I PoOCom Guard.com26.11. 23:20:00--0,00-35,71700 000USDPNK,00
NP I PoOComp26.11. 18:00:3154,2054,8054,203,444 686PLNWSE54,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:347,607,907,901,943 040PLNWSE7,90
NP I PoOComputacenter26.11. 17:35:0629,3229,3629,34-0,14176 942GBPLSE29,34
NP I PoOComputer Model- ------CADTOR5,23
NP I PoOCSG Systems Int26.11. 23:33:25--78,500,36470 762USDNSQ78,50
NP I PoODassault Syst26.11. 17:35:0924,0724,1524,150,792 556 960EURPAR24,15
NP I PoODassault System Depository Receipt26.11. 23:20:00--27,890,32303 921USDPNK27,89
NP I PoODelta Tech26.11. 17:07:06--71,000,0012 883 939HUFBUD71,00
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-9,899 635GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,32
NP I PoOeBay Inc27.11. 0:03:31--82,75-0,363 015 171USDNSQ82,49
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts27.11. 0:10:15--202,660,131 627 222USDNSQ201,92
NP I PoOEO NETWORKS26.11. 17:59:5226,2027,0026,002,365PLNWSE26,00
NP I PoOEuronet Worldwid26.11. 23:32:19--73,400,80571 439USDNSQ73,40
NP I PoOExlService26.11. 23:20:00--39,820,20871 478USDNSQ39,82
NP I PoOFabasoft Comp26.11. 17:35:5115,5015,7015,65-0,3229 218EURGER15,65
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch27.11. 0:31:37--275,00-0,47451 272USDNYQ277,41
NP I PoOFair Isaac27.11. 0:30:00--1 797,27-0,70112 537USDNYQ1 797,27
NP I PoOFidelity Ntl Inf27.11. 0:30:00--65,38-0,412 180 209USDNYQ65,38
NP I PoOFiserv27.11. 0:35:38--61,000,077 880 811USDNSQ60,80
NP I PoOFreenet26.11. 17:35:0328,3228,3428,460,99275 206EURGER28,46
NP I PoOGartner27.11. 0:30:00--231,25-1,75637 900USDNYQ231,25
NP I PoOGB Group26.11. 17:35:292,562,572,56-1,162 843 937GBPLSE2,56
NP I PoOGEN DIGITAL26.11. 11:00:13--564,000,003CZKPSE-KOBOS564,00
NP I PoOGenpact27.11. 0:30:00--44,21-0,961 725 180USDNYQ44,21
NP I PoOGFT Technologies26.11. 17:35:1817,9218,0218,02-0,7749 928EURGER18,02
NP I PoOGlobal Payments27.11. 0:30:00--74,971,282 215 734USDNYQ74,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.11. 18:00:350,760,770,77-1,5362 485PLNWSE,77
NP I PoOGuidewire27.11. 0:30:00--213,58-0,36406 303USDNYQ213,58
NP I PoOHoga26.11. 18:00:321,701,721,730,29967PLNWSE1,73
NP I PoOCheck Pt Sftwre26.11. 23:20:00--184,34-0,84626 781USDNSQ184,34
NP I PoOI S Solutions26.11. 17:29:221,341,351,375,1348 394GBPLSE1,34
NP I PoOIndra Sistemas- ------EURMCE45,80
NP I PoOINIT Innovation26.11. 17:36:2644,6045,0044,801,136 243EURGER44,80
NP I PoOIntuit Inc27.11. 0:34:21--630,30-2,922 283 468USDNSQ629,13
NP I PoOIVU Traffic Tech26.11. 17:36:1321,0021,1021,00-0,945 478EURGER21,00
NP I PoOj2 Global26.11. 23:20:00--33,151,56944 439USDNSQ33,15
NP I PoOK2 Internet26.11. 18:00:3225,5025,8025,70-0,77132PLNWSE25,70
NP I PoOKTM Industr Br26.11. 17:31:4416,0017,1816,16-3,465 745CHFSWX16,16
NP I PoOL S Telcom26.11. 13:37:153,503,683,60-1,641 345EURGER3,60
NP I PoOLSI Software26.11. 18:00:3527,6028,0027,800,00146PLNWSE27,80
NP I PoOMasterCard27.11. 0:36:27--546,50-0,282 184 714USDNYQ544,93
NP I PoOMeta Platforms, INC.27.11. 0:38:52--633,70-0,4115 191 166USDNSQ633,61
NP I PoOMicrosoft27.11. 0:38:54--486,251,7825 700 248USDNSQ485,50
NP I PoOMineral Midrange26.11. 17:59:551,071,201,24-3,131 753PLNWSE1,24
NP I PoOMony Group Plc26.11. 17:35:221,871,871,870,111 081 067GBPLSE1,87
NP I PoOMunar SA26.11. 17:59:530,370,400,400,0033 569PLNWSE,40
NP I PoONemetschek AG26.11. 17:35:2193,8093,9093,900,16171 901EURGER93,90
NP I PoONet 1 Ueps Tech26.11. 23:20:00--3,77-0,2613 738USDNSQ3,77
NP I PoONetease.com Inc Depository Receipt26.11. 23:42:50--137,58-1,70484 210USDNSQ137,59
NP I PoONintendo Depository Receipt26.11. 23:20:00--21,220,52912 446USDPNK21,22
NP I PoONorCom Info Tech26.11. 16:45:432,082,232,2311,502 983EURGER2,16
NP I PoONovabase SGPS26.11. 17:35:138,608,908,801,15317EURLIS8,80
NP I PoOOpen Text Corp26.11. 23:20:00--33,75-0,06462 510USDNSQ33,75
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis25.11. 17:22:175,956,056,000,00717EURGER6,00
NP I PoOPaychex Inc26.11. 23:49:19--111,59-0,622 203 539USDNSQ111,41
NP I PoOPegasystems Inc26.11. 23:37:05--54,34-0,29778 261USDNSQ54,32
NP I PoOPharmagest Interac.26.11. 17:35:2641,9542,1042,000,244 393EURPAR42,00
NP I PoOPlaytech26.11. 17:35:032,562,572,575,772 003 456GBPLSE2,57
NP I PoOPower Media26.11. 18:00:3429,1029,4529,102,462 993PLNWSE29,10
NP I PoOPROS27.11. 0:30:00--23,210,26666 576USDNYQ23,21
NP I PoOQUANTUM Software26.11. 18:00:3125,6026,0025,80-0,7798PLNWSE25,80
NP I PoOQuinStreet26.11. 23:20:00--13,99-0,57538 984USDNSQ13,99
NP I PoOREALTECH25.11. 9:02:060,940,980,952,701 000EURGER,95
NP I PoOsalesforce com27.11. 0:38:52--228,30-2,558 497 822USDNYQ228,15
NP I PoOSAP AG26.11. 17:39:54206,05206,10206,700,901 239 164EURGER206,70
NP I PoOSecunet26.11. 17:35:23175,20176,40176,600,686 465EURGER176,60
NP I PoOServiceNow27.11. 0:38:31--804,25-2,742 006 108USDNYQ802,72
NP I PoOSofting25.11. 16:01:512,882,983,042,01998EURGER2,94
NP I PoOSOGECLAIR26.11. 17:29:5724,6025,0024,70-1,201 026EURPAR24,70
NP I PoOSopra Group26.11. 17:35:27131,30131,90131,700,0821 327EURPAR131,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.11. 0:38:45--176,972,0019 944 893USDNSQ175,64
NP I PoOSword Group26.11. 17:35:1834,8535,1534,90-0,994 074EURPAR34,90
NP I PoOSygnity26.11. 18:00:3391,8093,4091,801,774 043PLNWSE91,80
NP I PoOSynopsys27.11. 0:32:02--410,382,011 602 083USDNSQ409,68
NP I PoOTake Two Interac27.11. 0:36:54--243,050,741 026 854USDNSQ243,63
NP I PoOTalex26.11. 18:00:3419,2019,8019,200,00130PLNWSE19,20
NP I PoOTencent Depository Receipt26.11. 23:20:00--78,95-1,303 181 480USDPNK78,95
NP I PoOTeradata27.11. 0:30:00--28,26-0,841 649 702USDNYQ28,26
NP I PoOThe Farm 5126.11. 17:59:556,546,706,700,002 696PLNWSE6,70
NP I PoOThe Sage Group Plc26.11. 17:35:1410,6410,6510,65-2,072 635 437GBPLSE10,65
NP I PoOTietoenator26.11. 17:00:0017,6217,6417,67-0,95232 749EURHEL17,67
NP I PoOTrend Micro Depository Receipt26.11. 23:20:00--49,98-1,156 282USDPNK49,98
NP I PoOUbisoft Entnt26.11. 17:35:176,576,706,64-4,181 084 985EURPAR6,64
NP I PoOUbisoft Unsp ADR26.11. 23:20:00--1,50-3,66297 628USDPNK1,50
NP I PoOUnisys27.11. 0:30:00--2,643,94726 091USDNYQ2,64
NP I PoOUnited Internet26.11. 17:35:2425,0425,0824,94-1,50281 546EURGER24,94
NP I PoOVerisign27.11. 0:00:45--253,50-1,18680 518USDNSQ252,67
NP I PoOVisa27.11. 0:38:46--334,45-0,224 309 402USDNYQ333,79
NP I PoOWestern Union27.11. 0:30:00--8,670,587 119 126USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated27.11. 0:30:00--148,66-0,64300 611USDNYQ148,66
NP I PoOWind Mobile26.11. 18:00:3314,8014,9014,90-1,5939 542PLNWSE14,90
NP I PoOXPLUS26.11. 18:00:312,272,352,407,624 711PLNWSE2,40
NP I PoOYelp27.11. 0:30:00--29,04-1,16948 671USDNYQ29,04
NP I PoOYOC AG25.11. 16:07:5011,1011,3510,90-3,96100EURGER11,20
NP I PoOZoo Digital Grp26.11. 16:46:490,100,100,101,0784 107GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.11. 23:16:0125 236,940,8725 236,9426.11.2025
Zdroj: BCPP