Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft474,52474,57-0,82
Nokia5,1065,23-1,30
IBM298,38298,52,78
Mercedes-Benz Group AG57,1657,170,72
PFE25,1125,122,94
21.11.2025 21:10:34
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 21:10:32
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
200,71 -0,21 -0,42 375 358 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.11. 18:00:44156,60157,70157,00-0,6313 836PLNWSE158,00
NP I PoO4iG Rg-A21.11. 17:10:47--4 610,00-1,91368 628HUFBUD4 610,00
NP I PoOAccenture21.11. 21:10:40253,01253,15253,035,083 856 739USDNYQ240,79
NP I PoOACI World21.11. 21:10:4046,9647,0146,992,91500 132USDNSQ45,66
NP I PoOAC-Service AG21.11. 17:38:3639,1039,9039,804,463 483EURGER38,10
NP I PoOAD Pepper Media21.11. 14:04:322,822,942,84-4,702 000EURGER2,98
NP I PoOAdobe Sys21.11. 21:10:32325,78325,95325,884,313 270 585USDNSQ312,40
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech21.11. 21:10:3289,3689,4389,402,312 072 859USDNSQ87,38
NP I PoOAllgeier Rg21.11. 17:36:2316,5016,8016,65-2,639 554EURGER17,10
NP I PoOAlliance Data21.11. 21:10:3564,8364,9764,895,22622 427USDNYQ61,67
NP I PoOAlten21.11. 17:35:1064,2064,8064,800,62257 836EURPAR64,40
NP I PoOAsseco Business21.11. 18:00:4382,4082,6082,20-2,61713PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland21.11. 18:00:46183,50184,00184,70-1,23271 066PLNWSE187,00
NP I PoOAsseco SEE21.11. 18:00:4564,8065,3065,70-0,452 040PLNWSE66,00
NP I PoOATM SI21.11. 18:00:462,993,043,041,0065 533PLNWSE3,01
NP I PoOAtos21.11. 17:35:1241,5042,5042,24-0,8679 759EURPAR42,60
NP I PoOATOSS Software SE21.11. 17:35:28106,80107,40106,20-0,5615 280EURGER106,80
NP I PoOAutoDesk Inc21.11. 21:10:33292,01292,09292,091,79651 007USDNSQ286,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,22
NP I PoOBechtle21.11. 17:35:0638,2638,3238,380,00146 671EURGER38,38
NP I PoOBetacom21.11. 18:00:454,704,784,781,703 756PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM21.11. 18:00:4523,0523,3023,35-3,1116 724PLNWSE24,10
NP I PoOBooz Allen21.11. 21:10:3281,1181,2181,131,54872 036USDNYQ79,90
NP I PoOBouvet- ------NOKOSL60,00
NP I PoOBroadridge21.11. 21:10:31227,73228,23227,960,37415 710USDNYQ227,12
NP I PoOCadence Design21.11. 21:10:32302,45302,66302,520,12997 601USDNSQ302,14
NP I PoOCANCOM IT21.11. 17:35:2524,6024,7024,70-0,4049 733EURGER24,80
NP I PoOCap Gemini SA21.11. 17:35:03130,00131,70131,503,50476 630EURPAR127,05
NP I PoOCapgemini Unsp ADR21.11. 21:09:32--30,465,76210 842USDPNK28,80
NP I PoOCenit AG System21.11. 17:28:016,346,506,44-1,8319 121EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR121,30
NP I PoOCity Interactive21.11. 18:00:463,003,012,99-1,32239 131PLNWSE3,03
NP I PoOCognizant Tech21.11. 21:10:3276,2776,3076,295,455 271 819USDNSQ72,35
NP I PoOCom Guard.com19.11. 23:20:00--0,000,00420 019USDPNK,00
NP I PoOComp21.11. 18:00:4453,2053,6053,80-2,893 416PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.11. 18:00:467,107,257,10-19,3214 036PLNWSE8,80
NP I PoOComputacenter21.11. 17:35:1528,7028,7428,720,4987 178GBPLSE28,58
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int21.11. 21:10:3677,8277,8977,860,30311 010USDNSQ77,62
NP I PoODassault Syst21.11. 17:35:2723,4723,6323,490,733 865 674EURPAR23,32
NP I PoODassault System Depository Receipt21.11. 21:08:41--27,062,776 077 441USDPNK26,33
NP I PoODelta Tech21.11. 17:05:08--48,000,00165 802HUFBUD48,00
NP I PoODillistone Grp21.11. 9:02:310,090,090,091,113 000GBPLSE,09
NP I PoODOMENOMANIA. PL21.11. 18:00:070,340,400,40-4,76240PLNWSE,42
NP I PoOeBay Inc21.11. 21:10:2081,0781,1081,111,322 682 674USDNSQ80,05
NP I PoOEdison21.11. 18:00:075,305,505,30-3,645PLNWSE5,50
NP I PoOElectronic Arts21.11. 21:10:32200,70200,71200,71-0,212 536 541USDNSQ201,12
NP I PoOEO NETWORKS21.11. 18:00:0430,2031,2031,608,97727PLNWSE29,00
NP I PoOEuronet Worldwid21.11. 21:09:5373,4273,5073,463,57453 589USDNSQ70,93
NP I PoOExlService21.11. 21:10:5739,5839,6039,592,27669 044USDNSQ38,71
NP I PoOFabasoft Comp21.11. 17:35:5515,7515,8015,70-0,9511 404EURGER15,85
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,96
NP I PoOFactset Resrch21.11. 21:10:33276,29276,63276,461,25412 519USDNYQ273,05
NP I PoOFair Isaac21.11. 21:10:151 804,401 807,021 805,984,97186 144USDNYQ1 720,55
NP I PoOFidelity Ntl Inf21.11. 21:10:2264,0664,1064,082,731 976 354USDNYQ62,38
NP I PoOFiserv21.11. 21:10:3360,7860,8060,771,675 180 804USDNSQ59,77
NP I PoOFreenet21.11. 17:36:0627,3027,3427,421,48258 306EURGER27,02
NP I PoOGartner21.11. 21:10:23237,89238,22238,136,24919 095USDNYQ224,13
NP I PoOGB Group21.11. 17:35:102,292,302,30-0,221 081 936GBPLSE2,30
NP I PoOGEN DIGITAL21.11. 9:31:41--570,002,52216CZKPSE-KOBOS570,00
NP I PoOGenpact21.11. 21:10:2044,8244,8444,832,521 307 966USDNYQ43,73
NP I PoOGFT Technologies21.11. 17:35:1517,5217,5817,480,46110 011EURGER17,40
NP I PoOGlobal Payments21.11. 21:10:3373,4073,4673,402,701 177 202USDNYQ71,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.11. 18:00:470,800,800,80-2,2175 570PLNWSE,81
NP I PoOGuidewire21.11. 21:10:10213,85214,81214,412,00242 885USDNYQ210,20
NP I PoOHoga21.11. 18:00:441,701,711,71-1,162 130PLNWSE1,73
NP I PoOCheck Pt Sftwre21.11. 21:11:01187,44187,76187,602,00418 026USDNSQ183,93
NP I PoOI S Solutions21.11. 17:15:131,291,301,343,201 247 076GBPLSE1,30
NP I PoOIndra Sistemas- ------EURMCE47,34
NP I PoOINIT Innovation21.11. 17:36:0343,1043,6043,300,232 933EURGER43,20
NP I PoOIntuit Inc21.11. 21:10:18671,24671,83671,765,382 457 690USDNSQ637,44
NP I PoOIVU Traffic Tech21.11. 17:36:2420,3020,4020,501,997 410EURGER20,10
NP I PoOj2 Global21.11. 21:10:2231,5931,6531,637,08533 733USDNSQ29,54
NP I PoOK2 Internet21.11. 18:00:4425,7026,6025,70-5,172 361PLNWSE27,10
NP I PoOKTM Industr Br21.11. 17:32:2814,0016,0015,669,5115 343CHFSWX14,30
NP I PoOL S Telcom18.11. 16:03:313,623,823,666,40250EURGER3,72
NP I PoOLSI Software21.11. 18:00:4727,8028,0028,000,00440PLNWSE28,00
NP I PoOMasterCard21.11. 21:10:33541,25541,62541,422,562 341 997USDNYQ527,88
NP I PoOMeta Platforms, INC.21.11. 21:10:44595,61595,77595,611,1115 810 994USDNSQ589,15
NP I PoOMicrosoft21.11. 21:10:33474,52474,57474,52-0,8221 307 808USDNSQ478,43
NP I PoOMineral Midrange21.11. 18:00:070,951,101,103,7727 010PLNWSE,95
NP I PoOMony Group Plc21.11. 17:35:031,841,851,85-2,791 391 252GBPLSE1,90
NP I PoOMunar SA21.11. 18:00:050,380,400,40-5,9044 698PLNWSE,42
NP I PoONemetschek AG21.11. 17:35:0389,1589,2589,700,79192 748EURGER89,00
NP I PoONet 1 Ueps Tech21.11. 20:50:553,823,963,892,1020 084USDNSQ3,81
NP I PoONetease.com Inc Depository Receipt21.11. 21:10:43134,32134,74134,530,431 218 169USDNSQ133,95
NP I PoONintendo Depository Receipt21.11. 21:09:31--21,202,27765 248USDPNK20,73
NP I PoONorCom Info Tech21.11. 10:08:381,992,172,190,009EURGER2,10
NP I PoONovabase SGPS21.11. 16:53:368,658,908,850,572 670EURLIS8,80
NP I PoOOpen Text Corp21.11. 21:09:5433,2033,2233,211,96526 345USDNSQ32,57
NP I PoOOpera Software- ------NOKOSL17,05
NP I PoOOrbis21.11. 9:04:195,906,106,000,00502EURGER6,00
NP I PoOPaychex Inc21.11. 21:10:48112,02112,05112,043,302 667 184USDNSQ108,46
NP I PoOPegasystems Inc21.11. 21:10:3454,8154,8454,834,67930 985USDNSQ52,38
NP I PoOPharmagest Interac.21.11. 17:35:0741,2041,3041,250,739 190EURPAR40,95
NP I PoOPlaytech21.11. 17:35:202,402,412,410,211 136 797GBPLSE2,40
NP I PoOPower Media21.11. 18:00:4627,2527,4527,25-0,911 400PLNWSE27,50
NP I PoOPROS21.11. 21:10:3023,1023,1123,100,172 495 015USDNYQ23,06
NP I PoOQUANTUM Software21.11. 18:00:4322,2025,6025,604,923 994PLNWSE25,00
NP I PoOQuinStreet21.11. 21:08:1813,6313,6513,644,52372 460USDNSQ13,05
NP I PoOREALTECH21.11. 17:28:300,920,970,94-5,084 370EURGER,96
NP I PoOsalesforce com21.11. 21:10:20227,80227,93227,841,105 133 328USDNYQ225,37
NP I PoOSAP AG21.11. 17:36:46204,90205,00205,00-0,771 520 744EURGER206,60
NP I PoOSecunet21.11. 17:35:27175,20177,20174,80-2,674 857EURGER179,60
NP I PoOServiceNow21.11. 21:10:40815,85816,64816,542,01905 243USDNYQ800,46
NP I PoOSofting21.11. 16:55:033,103,122,98-1,973 513EURGER3,06
NP I PoOSOGECLAIR21.11. 17:08:3924,8025,0025,000,81463EURPAR24,80
NP I PoOSopra Group21.11. 17:35:16125,20128,80128,50-0,2343 605EURPAR128,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.11. 21:10:36171,57171,80171,54-3,1623 431 317USDNSQ177,13
NP I PoOSword Group21.11. 17:35:1134,2534,8034,45-0,145 359EURPAR34,50
NP I PoOSygnity21.11. 18:00:4589,4089,6088,80-3,698 975PLNWSE92,20
NP I PoOSynopsys21.11. 21:10:29389,00389,33389,180,931 109 712USDNSQ385,60
NP I PoOTake Two Interac21.11. 21:10:24236,09236,43236,090,31972 288USDNSQ235,37
NP I PoOTalex21.11. 18:00:4619,2019,9019,900,0010PLNWSE19,90
NP I PoOTencent Depository Receipt21.11. 21:10:36--78,961,452 285 186USDPNK77,83
NP I PoOTeradata21.11. 21:10:3227,2827,3027,292,56763 664USDNYQ26,61
NP I PoOThe Farm 5121.11. 18:00:076,807,047,04-2,496 426PLNWSE7,22
NP I PoOThe Sage Group Plc21.11. 17:35:0410,6410,6510,65-1,893 764 942GBPLSE10,85
NP I PoOTietoenator21.11. 17:00:0017,7917,8117,800,28393 188EURHEL17,75
NP I PoOTrend Micro Depository Receipt21.11. 20:49:24--51,184,1614 073USDPNK49,14
NP I PoOUbisoft Entnt21.11. 17:35:006,917,097,033,873 068 867EURPAR6,77
NP I PoOUbisoft Unsp ADR21.11. 21:10:18--1,635,73318 734USDPNK1,54
NP I PoOUnisys21.11. 21:10:322,492,502,504,39655 646USDNYQ2,39
NP I PoOUnited Internet21.11. 17:35:2924,0224,0424,100,42195 660EURGER24,00
NP I PoOVerisign21.11. 21:10:42254,08254,37254,302,37754 826USDNSQ248,42
NP I PoOVisa21.11. 21:10:33329,59329,67329,611,805 026 741USDNYQ323,77
NP I PoOWestern Union21.11. 21:10:388,388,398,382,574 816 455USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated21.11. 21:08:55146,43146,91146,704,89212 173USDNYQ139,86
NP I PoOWind Mobile21.11. 18:00:4515,0015,0215,00-0,6610 744PLNWSE15,10
NP I PoOXPLUS21.11. 18:00:432,312,382,380,421 839PLNWSE2,37
NP I PoOYelp21.11. 21:10:1828,9028,9328,920,231 490 709USDNYQ28,85
NP I PoOYOC AG21.11. 16:22:4111,2011,3011,25-0,881 942EURGER11,30
NP I PoOZoo Digital Grp21.11. 16:32:160,100,100,10-2,8963 095GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.11. 21:16:3624 400,081,4424 054,3820.11.2025
Zdroj: BCPP