Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133213340,23
KB992,59940,40
PKN132,34132,362,27
Msft511,81512-2,19
Nokia7,547,548-1,47
IBM243,76244,760,00
Mercedes-Benz Group AG40,7440,750,12
PFE28,9129,010,00
13.11.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 11:20:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 332,00 0,23 3,00 10 710 520
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water13.11. 2:00:20P84,2593,5388,890,00171 794USDNYQ88,89
NP I PoOAmercan Water13.11. 2:00:20P142,44149,00147,580,001 821 843USDNYQ147,58
NP I PoOAmeren13.11. 2:00:20P71,00117,60113,520,001 132 180USDNYQ113,52
NP I PoOAQUA10.11. 11:41:1911,3011,5011,500,0012PLNWSE11,50
NP I PoOAtco- ------CADTOR87,54
NP I PoOAtmos Energy13.11. 2:00:20P166,73185,11175,920,00680 707USDNYQ175,92
NP I PoOAvista13.11. 2:00:20P37,0042,3540,290,00619 215USDNYQ40,29
NP I PoOBedzin12.11. 12:22:5719,5019,9419,980,00207PLNWSE19,98
NP I PoOBKW13.11. 11:08:00127,20127,40127,300,633 805CHFSWX126,50
NP I PoOBlack Hills Corp13.11. 2:00:20P67,7590,3187,530,001 569 035USDNYQ87,53
NP I PoOBrookfield Infr13.11. 2:00:20P37,8844,4439,150,001 118 212USDNYQ39,15
NP I PoOBurgenland Hldg12.11. 17:49:5584,00-83,500,6080EURVIE83,50
NP I PoOCal Water Svc13.11. 2:00:20P42,00-49,390,00317 271USDNYQ49,39
NP I PoOCdn Utilities- ------CADTOR53,24
NP I PoOCenterPnt Energy13.11. 2:00:20P39,8543,0040,950,008 270 248USDNYQ40,95
NP I PoOCentrica13.11. 11:15:571,581,581,581,902 277 446GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG71,15
NP I PoOCMS Energy13.11. 10:00:10P65,6072,8472,264,400USDNYQ69,22
NP I PoOCons Water Co13.11. 2:00:00P25,1233,6625,290,00137 395USDNSQ25,29
NP I PoOConsol Edison13.11. 2:00:20P118,47121,79119,350,004 076 192USDNYQ119,35
NP I PoOČEZ13.11. 11:20:341 332,001 334,001 332,000,238 031CZKPSE-KOBOS1 329,00
NP I PoODominion Resourc13.11. 2:00:20P67,2769,2767,510,002 739 660USDNYQ67,51
NP I PoODrax Grp13.11. 11:15:078,568,588,570,2915 427GBPLSE8,54
NP I PoODTE Energy13.11. 2:00:20P120,00148,00139,200,001 396 469USDNYQ139,20
NP I PoODuke Energy13.11. 2:00:20P122,59128,20128,590,003 516 373USDNYQ128,59
NP I PoOE.ON13.11. 10:48:00474,45477,95473,751,841 054CZKPSE-KOBOS465,20
NP I PoOE.ON Depository Receipt12.11. 23:20:00P--21,211,24299 847USDPNK21,21
NP I PoOEdison Intl13.11. 2:00:20P59,1060,5059,990,002 518 956USDNYQ59,99
NP I PoOELEC STRASBOURG13.11. 11:11:26172,40173,40173,202,49992EURPAR169,00
NP I PoOElia System Op13.11. 11:10:57135,80136,00135,900,594 448EURBRU135,10
NP I PoOEmera- ------CADTOR72,33
NP I PoOEnagas- ------EURMCE18,17
NP I PoOEndesa- ------EURMCE45,25
NP I PoOENEA12.11. 17:02:1222,2622,3022,267,85960 985PLNWSE20,64
NP I PoOENEFI AM11.11. 17:05:26188,00195,00195,000,000HUFBUD195,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra12.11. 23:20:00P--10,910,00334 268USDPNK10,91
NP I PoOEnergia De Port13.11. 11:12:135,065,075,060,24478 409EURLIS5,05
NP I PoOEnergie B Wurtt12.11. 17:29:0564,4066,0065,600,0072EURGER65,20
NP I PoOEngie13.11. 11:16:0025,1825,1925,190,20598 159EURPAR25,14
NP I PoOEngie Sp ADR12.11. 23:20:00P--27,680,76237 599USDPNK27,68
NP I PoOEntergy13.11. 2:00:20P95,00115,84111,950,003 471 066USDNYQ111,95
NP I PoOEVN13.11. 10:54:0331,5031,6031,550,806 082EURVIE31,30
NP I PoOFirstEnergy Corp13.11. 2:00:20P44,4747,1046,500,003 028 583USDNYQ46,50
NP I PoOFortis- ------CADTOR84,43
NP I PoOFortum Oyj13.11. 10:20:3523,5923,6123,601,4249 002EURHEL23,27
NP I PoOGas Natural- ------EURMCE30,66
NP I PoOGenie Energy13.11. 2:00:20P18,6726,9418,870,0089 964USDNYQ18,87
NP I PoOHawaiian Elec13.11. 2:00:20P8,208,858,620,003 791 065USDNYQ8,62
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt12.11. 23:20:00P--0,926,983 462USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils13.11. 2:00:20P--140,17-0,36127 510USDNYQ140,17
NP I PoOChina Water- ------HKDHKG3,68
NP I PoOIberdrola SA- ------EURMCE23,34
NP I PoOIDACORP13.11. 2:00:20P--146,15-0,48484 308USDNYQ146,15
NP I PoOJersey12.11. 12:06:184,324,404,35-0,253 509GBPLSE4,36
NP I PoOKogeneracja12.11. 16:59:3388,0088,4088,401,266 606PLNWSE87,30
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA380,00
NP I PoOMDU Res Group13.11. 2:00:20P19,4219,7019,550,001 305 907USDNYQ19,55
NP I PoOMGE Energy13.11. 2:00:00P--79,17-0,45124 771USDNSQ79,17
NP I PoOMiddlesex Water13.11. 2:00:00P--57,28-1,41129 748USDNSQ57,28
NP I PoOMVV Energie13.11. 11:08:5229,9031,0030,301,00250EURGER30,10
NP I PoONatl Grid Rg13.11. 11:15:1712,7412,7512,740,59347 905GBPLSE12,67
NP I PoONextEra Energy13.11. 10:00:37P85,0485,6085,980,80144USDNYQ85,29
NP I PoONiSource13.11. 2:00:20P44,0847,8045,810,005 770 740USDNYQ45,81
NP I PoONorthern Electrc Preferred Stock13.11. 9:04:411,191,221,19-1,53714GBPLSE1,21
NP I PoONRG Energy13.11. 2:00:20P95,5699,5098,050,002 492 700USDNYQ98,05
NP I PoOOGE Energy Corp13.11. 2:00:20P32,50-51,260,001 855 031USDNYQ51,26
NP I PoOOrmat Tech13.11. 2:00:20P88,3492,9790,450,00473 299USDNYQ90,45
NP I PoOOtter Tail13.11. 2:00:00P--75,30-3,24341 461USDNSQ75,30
NP I PoOPEP12.11. 16:49:1351,5051,9051,900,001 704PLNWSE51,90
NP I PoOPG E13.11. 2:00:20P12,7513,2412,970,0021 395 072USDNYQ12,97
NP I PoOPinnacle West13.11. 2:00:20P--107,03-0,822 312 972USDNYQ107,03
NP I PoOPlambck Neu Enrg13.11. 11:03:345,005,065,01-1,9631 205EURGER5,11
NP I PoOPNM Resources13.11. 2:00:20P-59,4058,820,00953 920USDNYQ58,82
NP I PoOPolska Grupa Energetyczna12.11. 17:01:5516,3016,3016,304,153 902 498PLNWSE15,65
NP I PoOPortland Gen Ele13.11. 2:00:20P40,00-45,600,00873 578USDNYQ45,60
NP I PoOPPL13.11. 10:00:12P34,0036,2635,210,003USDNYQ35,21
NP I PoOPublic Power13.11. 11:15:0923,0223,0623,04-0,2674 762EURATH23,10
NP I PoOPublic Srvce Ent13.11. 2:00:20P70,8976,8774,800,002 135 249USDNYQ74,80
NP I PoORed Electrica- ------EURMCE15,84
NP I PoOREN13.11. 11:04:193,733,743,731,92467 141EURLIS3,66
NP I PoORubis13.11. 11:13:2736,6236,7036,680,1125 183EURPAR36,64
NP I PoORWE13.11. 9:00:141 444,401 454,401 454,000,571CZKPSE-KOBOS1 445,80
NP I PoORWE Depository Receipt12.11. 23:20:00P--65,31-0,7051 207USDPNK65,31
NP I PoOSempra Energy13.11. 2:00:20P78,0081,8178,980,004 135 072USDNYQ78,98
NP I PoOSevern Trent13.11. 11:13:4433,5233,5633,540,7212 559GBPLSE33,30
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern13.11. 2:00:20P91,0095,1892,470,0015 954 476USDNYQ92,47
NP I PoOSouthwest Gas13.11. 2:00:20P--93,080,44601 868USDNYQ93,08
NP I PoOSSE13.11. 11:15:3627,1627,1727,161,0079 839GBPLSE26,89
NP I PoOStar Gas Partner Units13.11. 2:00:20P--13,180,5312 524USDNYQ13,18
NP I PoOSubrbn Propane Units13.11. 2:00:20P15,50-17,270,00221 699USDNYQ17,27
NP I PoOTAURON Pol Energ12.11. 17:04:559,339,359,353,473 135 061PLNWSE9,04
NP I PoOTerna- ------EURMIL9,88
NP I PoOTESGAS12.11. 9:01:511,521,531,530,002PLNWSE1,53
NP I PoOThe AES Corp13.11. 10:00:00P14,9114,9514,940,20434USDNYQ14,91
NP I PoOTokyo Elec Power- ------JPYTYO456,10
NP I PoOTokyo Elec Power Depository Receipt12.11. 23:20:00P--2,780,133 346USDPNK2,78
NP I PoOUGI13.11. 2:00:20P35,6539,1137,470,00775 735USDNYQ37,47
NP I PoOUnited Utilities13.11. 11:14:1715,7415,7515,740,25102 209GBPLSE15,70
NP I PoOVeolia Environ13.11. 11:15:5734,8034,8134,800,4097 094EURPAR34,66
NP I PoOVerbund AG11.11. 13:20:441 788,001 838,001 752,500,000CZKPSE-KOBOS1 752,50
NP I PoOVerbund Sp ADR9.11. 23:20:00P--15,853,06946USDPNK15,85
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water13.11. 2:00:00P31,0036,0031,530,0070 469USDNSQ31,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.11. 17:01:4618,5018,5218,50-0,5429 714PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.11. 11:21:304 106,910,274 095,7412.11.2026
PX Indexvypsat13.11. 11:36:442 639,950,492 627,0012.11.2026
Warsaw SE WIG Indexvypsat12.11. 17:10:00161 443,341,68161 443,3412.11.2026
Zdroj: BCPP