Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13031308-0,53
KB9889900,46
PKN147,26147,30,46
Msft2,15
Nokia9,0869,1021,93
IBM0,16
Mercedes-Benz Group AG44,9744,975-0,37
PFE-1,20
21.07.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
209,29 0,19 0,39 267 516 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.7. 9:09:28130,90131,30130,70-0,61583PLNWSE131,50
NP I PoO4iG Rg-A21.7. 9:01:561 770,001 787,001 793,001,3052HUFBUD1 770,00
NP I PoOAccenture21.7. 2:04:00--144,730,818 070 326USDNYQ144,73
NP I PoOACI World21.7. 2:00:00--56,87-2,07892 874USDNSQ56,87
NP I PoOAC-Service AG21.7. 9:06:3767,4067,6067,40-0,302 614EURGER67,60
NP I PoOAD Pepper Media10.7. 15:57:162,602,702,681,52120EURGER2,66
NP I PoOAdobe Sys21.7. 2:00:00--234,74-1,065 123 677USDNSQ234,74
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech21.7. 2:00:00--123,132,454 217 826USDNSQ123,13
NP I PoOAllgeier Rg21.7. 9:02:3816,7016,9516,952,11582EURGER16,60
NP I PoOAlliance Data21.7. 2:04:00--99,480,17376 405USDNYQ99,48
NP I PoOAlten21.7. 9:05:5656,2056,4556,30-0,351 163EURPAR56,50
NP I PoOAsseco Business21.7. 9:03:3784,6085,8085,800,2311PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland21.7. 9:09:44190,35190,95190,35-0,18806PLNWSE190,70
NP I PoOAsseco SEE21.7. 9:06:2861,3062,2062,20-0,1684PLNWSE62,30
NP I PoOATM SI21.7. 9:00:013,833,893,83-0,5240PLNWSE3,85
NP I PoOAtos21.7. 9:08:5430,0030,1029,94-0,863 982EURPAR30,20
NP I PoOATOSS Software SE21.7. 9:03:5371,0071,4071,30-0,56389EURGER71,70
NP I PoOAutoDesk Inc21.7. 2:00:00--217,80-0,251 909 592USDNSQ217,80
NP I PoOBAJAJ MOBILITY AG21.7. 9:05:0418,6818,8018,70-0,21131CHFSWX18,74
NP I PoOBechtle21.7. 9:07:2530,2830,3430,28-0,33881EURGER30,38
NP I PoOBetacom21.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,03
NP I PoOBLOOBER TEAM21.7. 9:00:0123,6523,9023,950,0022PLNWSE23,95
NP I PoOBooz Allen21.7. 2:04:00--64,52-1,062 206 112USDNYQ64,52
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge21.7. 2:04:00--150,020,071 000 467USDNYQ150,02
NP I PoOCadence Design21.7. 2:00:00--329,93-0,052 117 973USDNSQ329,93
NP I PoOCANCOM IT21.7. 9:02:1123,3023,4523,45-1,051 793EURGER23,70
NP I PoOCap Gemini SA21.7. 9:09:5290,6690,7290,70-0,9610 989EURPAR91,58
NP I PoOCapgemini Unsp ADR20.7. 23:20:00--20,87-0,191 386 080USDPNK20,87
NP I PoOCenit AG System21.7. 9:07:217,167,387,26-0,821 062EURGER7,36
NP I PoOCGI Rg-A- ------CADTOR96,02
NP I PoOCity Interactive21.7. 9:07:402,372,392,37-0,635 194PLNWSE2,38
NP I PoOCognizant Tech21.7. 2:00:00--44,64-0,297 550 147USDNSQ44,64
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp21.7. 9:09:3891,0091,6091,601,102 067PLNWSE90,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:436,006,156,000,003 948PLNWSE6,00
NP I PoOComputacenter21.7. 9:09:3848,0448,1048,08-0,543 791GBPLSE48,34
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst21.7. 9:09:4017,9918,0018,00-0,8345 465EURPAR18,15
NP I PoODassault System Depository Receipt20.7. 23:20:00--20,711,07621 147USDPNK20,71
NP I PoODelta Tech21.7. 9:02:5447,5548,8548,850,00541HUFBUD48,85
NP I PoODillistone Grp20.7. 13:07:290,100,110,112,4410GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc21.7. 2:00:00--114,191,903 581 586USDNSQ114,19
NP I PoOEdison20.7. 18:00:056,306,556,600,00175PLNWSE6,60
NP I PoOElectronic Arts21.7. 2:00:00--209,290,191 696 864USDNSQ209,29
NP I PoOEO NETWORKS20.7. 18:00:0322,8023,8023,600,00269PLNWSE23,60
NP I PoOEuronet Worldwid21.7. 2:00:00--81,350,01613 682USDNSQ81,35
NP I PoOExlService21.7. 2:00:00--28,190,091 747 360USDNSQ28,19
NP I PoOFabasoft Comp21.7. 9:04:4713,1513,4013,250,7655EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch21.7. 2:04:00--255,79-0,89801 313USDNYQ255,79
NP I PoOFair Isaac21.7. 2:04:00--1 263,830,53197 655USDNYQ1 263,83
NP I PoOFidelity Ntl Inf21.7. 2:04:00--42,270,864 494 163USDNYQ42,27
NP I PoOFiserv21.7. 2:00:00--51,682,075 876 333USDNSQ51,68
NP I PoOFreenet21.7. 9:09:0324,0224,0824,06-0,416 373EURGER24,16
NP I PoOGana Media Group PLC20.7. 14:01:300,000,000,005,0019 880 909GBPLSE,00
NP I PoOGartner21.7. 2:04:00--141,060,621 187 236USDNYQ141,06
NP I PoOGB Group21.7. 9:09:282,122,132,13-5,97224 157GBPLSE2,26
NP I PoOGEN DIGITAL16.7. 14:50:43525,00554,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact21.7. 2:04:00--30,64-0,811 642 939USDNYQ30,64
NP I PoOGFT Technologies21.7. 9:00:2620,9021,0521,05-0,242 313EURGER21,10
NP I PoOGlobal Payments21.7. 2:04:00--82,375,855 877 171USDNYQ82,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.7. 9:09:300,760,780,783,17249PLNWSE,76
NP I PoOGuidewire21.7. 2:04:00--149,19-0,551 098 751USDNYQ149,19
NP I PoOHoga21.7. 9:02:015,925,965,96-0,33549PLNWSE5,98
NP I PoOCheck Pt Sftwre21.7. 2:00:00--135,73-1,00733 337USDNSQ135,73
NP I PoOI S Solutions21.7. 9:05:321,051,081,050,233 205GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE49,75
NP I PoOINIT Innovation20.7. 17:35:0548,0048,7548,700,006 328EURGER48,70
NP I PoOIntuit Inc21.7. 2:00:00--293,820,944 583 815USDNSQ293,82
NP I PoOIVU Traffic Tech21.7. 9:03:1422,4022,6022,500,451 831EURGER22,40
NP I PoOj2 Global21.7. 2:00:00--54,380,74638 481USDNSQ54,38
NP I PoOK2 Internet21.7. 9:09:4526,4026,5026,40-1,8662PLNWSE26,90
NP I PoOL S Telcom20.7. 17:35:22-4,093,860,007EURGER3,86
NP I PoOLSI Software21.7. 9:00:0156,0057,8056,000,36163PLNWSE55,80
NP I PoOMasterCard21.7. 2:04:00--547,440,712 572 548USDNYQ547,44
NP I PoOMeta Platforms, INC.21.7. 2:00:00--645,85-0,0210 225 187USDNSQ645,85
NP I PoOMicrosoft21.7. 2:00:00--402,292,1527 915 762USDNSQ402,29
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc21.7. 9:08:012,032,062,03-0,4857 575GBPLSE2,04
NP I PoOMunar SA21.7. 9:09:180,280,300,300,0020PLNWSE,30
NP I PoONemetschek AG21.7. 9:08:2555,8555,9556,050,2712 496EURGER55,90
NP I PoONet 1 Ueps Tech21.7. 2:00:00--4,76-0,2183 034USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt21.7. 2:00:00--134,202,22770 203USDNSQ134,20
NP I PoONintendo Depository Receipt20.7. 23:20:00--10,96-0,9917 646 878USDPNK10,96
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,36
NP I PoONovabase SGPS21.7. 9:00:097,687,907,40-1,3388EURLIS7,50
NP I PoOOpen Text Corp21.7. 2:00:00--23,330,261 244 155USDNSQ23,33
NP I PoOOpera Software- ------NOKOSL16,84
NP I PoOOrbis17.7. 11:38:594,565,054,801,691 424EURGER4,72
NP I PoOPaychex Inc21.7. 2:00:00--115,200,712 965 245USDNSQ115,20
NP I PoOPegasystems Inc21.7. 2:00:00--31,69-1,465 579 298USDNSQ31,69
NP I PoOPharmagest Interac.21.7. 9:03:3933,2033,5033,450,30837EURPAR33,35
NP I PoOPlaytech21.7. 9:00:083,633,703,65-0,811 644GBPLSE3,68
NP I PoOPower Media21.7. 9:00:0125,0025,2525,250,0025PLNWSE25,25
NP I PoOQUANTUM Software20.7. 18:00:4132,6034,4032,40-0,6192PLNWSE32,40
NP I PoOQuinStreet21.7. 2:00:00--17,122,03667 424USDNSQ17,12
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,12
NP I PoOsalesforce com21.7. 2:04:00--173,791,7713 426 527USDNYQ173,79
NP I PoOSAP AG21.7. 9:09:31137,18137,26137,20-0,77107 520EURGER138,26
NP I PoOSecunet21.7. 9:07:35161,00163,40162,00-0,2533EURGER162,40
NP I PoOServiceNow21.7. 2:04:00--104,701,4120 547 060USDNYQ104,70
NP I PoOSofting20.7. 17:30:062,202,382,20-2,652 212EURGER2,26
NP I PoOSOGECLAIR21.7. 9:09:5835,4036,0036,00-1,37446EURPAR36,50
NP I PoOSopra Group21.7. 9:08:31152,20153,00152,50-0,651 716EURPAR153,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.7. 2:00:00--97,823,1316 170 451USDNSQ97,82
NP I PoOSword Group21.7. 9:08:3729,1529,3029,25-0,17775EURPAR29,30
NP I PoOSygnity21.7. 9:08:4275,4075,8075,500,00165PLNWSE75,50
NP I PoOSynopsys21.7. 2:00:00--378,46-1,512 357 052USDNSQ378,46
NP I PoOTake Two Interac21.7. 2:00:00--238,980,971 352 097USDNSQ238,98
NP I PoOTalex21.7. 9:02:0217,7017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt20.7. 23:20:00--61,283,763 656 480USDPNK61,28
NP I PoOTeradata21.7. 2:04:00--30,600,262 589 028USDNYQ30,60
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc21.7. 9:09:288,348,368,35-1,7621 578GBPLSE8,50
NP I PoOTieto Oyj21.7. 8:12:3917,4917,5717,54-0,748 183EURHEL17,67
NP I PoOTrend Micro Depository Receipt20.7. 23:20:00--39,96-0,12894USDPNK39,96
NP I PoOUbisoft Entnt21.7. 9:09:135,245,255,25-0,9184 771EURPAR5,29
NP I PoOUbisoft Unsp ADR20.7. 23:20:00--1,16-5,2557 188USDPNK1,16
NP I PoOUnisys21.7. 2:04:00--3,63-0,27635 002USDNYQ3,63
NP I PoOUnited Internet21.7. 9:08:4523,7823,8623,78-1,081 073EURGER24,04
NP I PoOVerisign21.7. 2:00:00--277,61-0,02680 887USDNSQ277,61
NP I PoOVisa21.7. 2:04:00--360,570,567 617 213USDNYQ360,57
NP I PoOWestern Union21.7. 2:04:00--8,66-2,4810 580 748USDNYQ8,66
NP I PoOWEX Inc, Ordinary, New York Consolidated21.7. 2:04:00--163,49-0,49458 819USDNYQ163,49
NP I PoOWind Mobile21.7. 9:06:4014,8015,0014,980,13724PLNWSE14,96
NP I PoOXPLUS21.7. 9:03:053,143,183,181,60104PLNWSE3,13
NP I PoOYelp21.7. 2:04:00--26,330,42610 957USDNYQ26,33
NP I PoOYOC AG17.7. 17:28:29-6,046,000,67132EURGER5,96
NP I PoOZoo Digital Grp20.7. 17:24:120,090,100,090,8165 506GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.7. 23:16:0128 604,230,0428 604,2320.07.2026
Zdroj: BCPP