Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,2129,280,02
Msft2,20
Nokia8,3928,7480,96
IBM2,53
Mercedes-Benz Group AG53,3553,35-2,04
PFE0,11
17.04.2026 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
203,37 0,06 0,13 193 856 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 18:00:26147,10147,40147,807,1030 657PLNWSE147,80
NP I PoO4iG Rg-A16.4. 17:05:02--2 390,000,000HUFBUD2 390,00
NP I PoOAccenture17.4. 2:04:00--194,000,004 849 684USDNYQ194,00
NP I PoOACI World17.4. 2:00:00--42,800,751 102 852USDNSQ42,80
NP I PoOAC-Service AG16.4. 17:35:2234,8035,2035,30-2,222 930EURGER35,30
NP I PoOAD Pepper Media16.4. 17:30:182,682,822,805,262 697EURGER2,76
NP I PoOAdobe Sys17.4. 2:00:00--248,161,435 229 487USDNSQ248,16
NP I PoOAdv.pl16.4. 18:00:280,010,280,28-9,0344 444PLNWSE,28
NP I PoOAkamai Tech17.4. 2:00:00--96,817,116 632 457USDNSQ96,81
NP I PoOAllgeier Rg16.4. 17:35:4418,3518,6518,501,6519 686EURGER18,50
NP I PoOAlliance Data17.4. 2:04:00--84,521,65469 278USDNYQ84,52
NP I PoOAlten16.4. 17:35:0158,5058,4057,750,00117 838EURPAR57,75
NP I PoOAsseco Business16.4. 18:00:2679,6079,8079,800,50825PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland16.4. 18:00:28189,15189,50190,101,12252 484PLNWSE190,10
NP I PoOAsseco SEE16.4. 18:00:2760,4060,5061,200,823 525PLNWSE61,20
NP I PoOATM SI16.4. 18:00:283,353,393,3512,04141 286PLNWSE3,35
NP I PoOAtos16.4. 17:35:0537,3237,9437,565,98244 253EURPAR37,56
NP I PoOATOSS Software SE16.4. 17:35:1578,6078,6078,600,9019 914EURGER78,60
NP I PoOAutoDesk Inc17.4. 2:00:00--243,161,601 517 124USDNSQ243,16
NP I PoOBAJAJ MOBILITY AG16.4. 17:31:58-16,4016,363,4111 646CHFSWX16,36
NP I PoOBechtle16.4. 17:35:4230,6830,9030,680,92259 697EURGER30,68
NP I PoOBetacom16.4. 18:00:285,185,365,18-0,381 053PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,40
NP I PoOBLOOBER TEAM16.4. 18:00:2725,2025,7025,700,3910 920PLNWSE25,70
NP I PoOBooz Allen17.4. 2:04:00--82,690,47727 786USDNYQ82,69
NP I PoOBouvet- ------NOKOSL52,60
NP I PoOBroadridge17.4. 2:04:00--162,420,991 168 429USDNYQ162,42
NP I PoOCadence Design17.4. 2:00:00--306,960,942 158 520USDNSQ306,96
NP I PoOCANCOM IT16.4. 17:35:1826,1526,2026,152,35129 701EURGER26,15
NP I PoOCap Gemini SA16.4. 17:37:26108,35109,00108,952,49480 784EURPAR108,95
NP I PoOCapgemini Unsp ADR16.4. 23:20:00--25,571,91114 344USDPNK25,57
NP I PoOCenit AG System16.4. 17:35:336,786,886,78-0,293 334EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive16.4. 18:00:293,363,393,39-0,88540 262PLNWSE3,39
NP I PoOCognizant Tech17.4. 2:00:00--60,530,234 790 935USDNSQ60,53
NP I PoOCom Guard.com16.4. 23:20:00--0,0022,50101 623USDPNK,00
NP I PoOComp16.4. 18:00:2656,0056,6056,60-0,539 497PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:284,604,704,60-0,435 803PLNWSE4,60
NP I PoOComputacenter16.4. 17:35:2232,2032,2432,221,90104 249GBPLSE32,22
NP I PoOComputer Model- ------CADTOR4,08
NP I PoOCSG Systems Int17.4. 2:00:00--80,26-0,09365 076USDNSQ80,26
NP I PoODassault Syst16.4. 17:35:2418,5418,6218,613,052 774 124EURPAR18,61
NP I PoODassault System Depository Receipt16.4. 23:20:00--21,952,88125 810USDPNK21,95
NP I PoODelta Tech16.4. 17:05:21--45,950,000HUFBUD45,95
NP I PoODillistone Grp14.4. 17:29:540,120,130,120,0054 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc17.4. 2:00:00--101,961,954 316 750USDNSQ101,96
NP I PoOEdison16.4. 17:59:494,905,205,100,007PLNWSE5,10
NP I PoOElectronic Arts17.4. 2:00:00--203,370,061 558 186USDNSQ203,37
NP I PoOEO NETWORKS16.4. 17:59:4723,6024,4024,40-0,811 888PLNWSE24,40
NP I PoOEuronet Worldwid17.4. 2:00:00--74,240,75595 561USDNSQ74,24
NP I PoOExlService17.4. 2:00:00--31,480,701 735 148USDNSQ31,48
NP I PoOFabasoft Comp16.4. 17:35:5111,1511,2511,204,676 976EURGER11,20
NP I PoOFabryka Diet16.4. 17:59:480,850,930,93-0,5425PLNWSE,93
NP I PoOFactset Resrch17.4. 2:04:00--231,850,48813 588USDNYQ231,85
NP I PoOFair Isaac17.4. 2:04:00--1 069,933,80285 684USDNYQ1 069,93
NP I PoOFidelity Ntl Inf17.4. 2:04:00--48,620,624 788 367USDNYQ48,62
NP I PoOFiserv17.4. 2:00:00--62,441,884 921 201USDNSQ62,44
NP I PoOFreenet16.4. 17:36:0027,3427,3427,340,96648 021EURGER27,34
NP I PoOGana Media Group PLC16.4. 17:14:300,000,000,000,727 382 732GBPLSE,00
NP I PoOGartner17.4. 2:04:00--155,532,061 068 547USDNYQ155,53
NP I PoOGB Group16.4. 17:35:292,132,132,133,30723 490GBPLSE2,13
NP I PoOGEN DIGITAL16.4. 12:47:02--428,000,00262CZKPSE-KOBOS428,00
NP I PoOGenpact17.4. 2:04:00--36,631,082 509 200USDNYQ36,63
NP I PoOGFT Technologies16.4. 17:35:0119,2219,3619,223,3396 799EURGER19,22
NP I PoOGlobal Payments17.4. 2:04:00--70,840,951 849 411USDNYQ70,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 18:00:290,650,670,671,5213 720PLNWSE,67
NP I PoOGuidewire17.4. 2:04:00--139,111,86915 063USDNYQ139,11
NP I PoOHoga16.4. 18:00:268,368,448,52-2,29182 322PLNWSE8,52
NP I PoOCheck Pt Sftwre17.4. 2:00:00--137,612,171 490 032USDNSQ137,61
NP I PoOI S Solutions16.4. 17:35:070,860,870,860,9996 986GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,86
NP I PoOINIT Innovation16.4. 17:35:1643,5044,2544,253,035 307EURGER44,25
NP I PoOIntuit Inc17.4. 2:00:00--387,11-0,672 675 492USDNSQ387,11
NP I PoOIVU Traffic Tech16.4. 17:35:1918,5018,7018,501,0929 794EURGER18,50
NP I PoOj2 Global17.4. 2:00:00--46,63-0,62481 690USDNSQ46,63
NP I PoOK2 Internet16.4. 18:00:2724,9025,0025,000,81169PLNWSE25,00
NP I PoOL S Telcom15.4. 11:59:013,383,623,38-3,43160EURGER3,50
NP I PoOLSI Software16.4. 18:00:2939,6040,0039,40-3,431 371PLNWSE39,40
NP I PoOMasterCard17.4. 2:04:00--518,54-0,272 967 697USDNYQ518,54
NP I PoOMeta Platforms, INC.17.4. 2:00:00--676,870,799 544 835USDNSQ676,87
NP I PoOMicrosoft17.4. 2:00:00--420,262,2041 642 361USDNSQ420,26
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc16.4. 17:35:001,691,701,702,481 242 274GBPLSE1,70
NP I PoOMunar SA16.4. 17:59:480,360,390,39-0,26473PLNWSE,39
NP I PoONemetschek AG16.4. 17:35:2463,0562,7563,055,88447 543EURGER63,05
NP I PoONet 1 Ueps Tech17.4. 2:00:00--4,92-0,40354 768USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt17.4. 2:00:00--118,382,17543 691USDNSQ118,38
NP I PoONintendo Depository Receipt16.4. 23:20:00--13,141,623 082 504USDPNK13,14
NP I PoONorCom Info Tech16.4. 17:27:191,471,571,4710,212 158EURGER1,52
NP I PoONovabase SGPS16.4. 16:55:168,848,928,820,002 513EURLIS8,82
NP I PoOOpen Text Corp17.4. 2:00:00--23,220,431 111 350USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL19,74
NP I PoOOrbis16.4. 15:06:574,825,004,922,505EURGER4,92
NP I PoOPaychex Inc17.4. 2:00:00--92,132,073 740 291USDNSQ92,13
NP I PoOPegasystems Inc17.4. 2:00:00--43,281,241 570 432USDNSQ43,28
NP I PoOPharmagest Interac.16.4. 17:35:0441,5041,5041,000,0010 725EURPAR41,00
NP I PoOPlaytech16.4. 17:35:234,184,184,18-0,481 963 806GBPLSE4,18
NP I PoOPower Media16.4. 18:00:2929,2529,5529,550,002 517PLNWSE29,55
NP I PoOQUANTUM Software16.4. 18:00:2624,8025,0025,002,462 622PLNWSE25,00
NP I PoOQuinStreet17.4. 2:00:00--12,601,611 111 237USDNSQ12,60
NP I PoOREALTECH16.4. 14:09:361,181,271,261,611 557EURGER1,23
NP I PoOsalesforce com17.4. 2:04:00--181,222,0411 866 659USDNYQ181,22
NP I PoOSAP AG16.4. 17:38:57151,66151,66151,663,492 666 611EURGER151,66
NP I PoOSecunet16.4. 17:35:01190,60191,00191,001,174 087EURGER191,00
NP I PoOServiceNow17.4. 2:04:00--96,442,3921 971 842USDNYQ96,44
NP I PoOSofting16.4. 17:30:062,963,042,968,8211 970EURGER3,00
NP I PoOSOGECLAIR16.4. 17:28:4140,7041,2041,200,24839EURPAR41,20
NP I PoOSopra Group16.4. 17:35:10129,00130,70129,202,6248 882EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.4. 2:00:00--148,943,7617 637 957USDNSQ148,94
NP I PoOSword Group16.4. 17:35:0933,6033,8033,751,5036 543EURPAR33,75
NP I PoOSygnity16.4. 18:00:2771,3071,5071,302,5913 392PLNWSE71,30
NP I PoOSynopsys17.4. 2:00:00--441,150,621 382 005USDNSQ441,15
NP I PoOTake Two Interac17.4. 2:00:00--213,93-0,101 383 971USDNSQ213,93
NP I PoOTalex16.4. 18:00:2817,3017,9017,50-2,23511PLNWSE17,50
NP I PoOTencent Depository Receipt16.4. 23:20:00--65,902,574 968 746USDPNK65,90
NP I PoOTeradata17.4. 2:04:00--26,770,37941 255USDNYQ26,77
NP I PoOThe Farm 5116.4. 17:59:502,652,882,85-1,384 371PLNWSE2,85
NP I PoOThe Sage Group Plc16.4. 17:35:037,009,609,033,942 093 117GBPLSE9,03
NP I PoOTieto Oyj16.4. 17:00:0018,6718,6918,661,80233 529EURHEL18,66
NP I PoOTrend Micro Depository Receipt16.4. 23:20:00--37,746,5526 788USDPNK37,74
NP I PoOUbisoft Entnt16.4. 17:35:224,654,804,752,841 328 040EURPAR4,75
NP I PoOUbisoft Unsp ADR16.4. 23:20:00--1,062,26101 143USDPNK1,06
NP I PoOUnisys17.4. 2:04:00--2,462,07528 113USDNYQ2,46
NP I PoOUnited Internet16.4. 17:35:4028,5028,4028,401,50905 651EURGER28,40
NP I PoOVerisign17.4. 2:00:00--273,85-0,51761 805USDNSQ273,85
NP I PoOVisa17.4. 2:04:00--315,10-0,265 695 850USDNYQ315,10
NP I PoOWestern Union17.4. 2:04:00--9,301,535 812 141USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.4. 2:04:00--175,502,36405 659USDNYQ175,50
NP I PoOWind Mobile16.4. 18:00:2716,6416,8016,801,8216 031PLNWSE16,80
NP I PoOXPLUS16.4. 18:00:262,752,782,75-4,5111 581PLNWSE2,75
NP I PoOYelp17.4. 2:04:00--27,421,82661 855USDNYQ27,42
NP I PoOYOC AG16.4. 17:35:217,047,267,24-1,632 305EURGER7,24
NP I PoOZoo Digital Grp16.4. 15:51:260,120,130,120,408 344GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.4. 23:16:0026 333,000,4926 333,0016.04.2026
Zdroj: BCPP