Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-1,37
KB994994,50,45
PKN145,76145,78-0,08
Msft393,6393,75-1,87
Nokia8,8388,852-3,83
IBM215,5215,99-1,41
Mercedes-Benz Group AG45,945,9150,04
PFE25,3125,330,72
17.07.2026 14:30:22
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
207,84 0,28 0,57 2 709 293
Premarket17.07.2026 14:25:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
209,30 209,30 209,33 0,70 1,46 236 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 14:20:01132,30132,70132,30-0,532 486PLNWSE133,00
NP I PoO4iG Rg-A17.7. 14:20:531 796,001 803,001 800,000,1747 755HUFBUD1 797,00
NP I PoOAccenture17.7. 14:24:55P141,34143,37143,29-0,9146 559USDNYQ144,61
NP I PoOACI World17.7. 13:45:29P58,0058,7058,02-1,11731USDNSQ58,67
NP I PoOAC-Service AG17.7. 14:18:5567,2067,6067,40-0,3043 188EURGER67,60
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys17.7. 14:25:35P231,52232,50231,97-1,4242 873USDNSQ235,31
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech17.7. 14:18:14P117,13118,50117,64-0,981 812USDNSQ118,81
NP I PoOAllgeier Rg17.7. 14:14:5916,6516,9016,650,002 776EURGER16,65
NP I PoOAlliance Data17.7. 14:05:41P80,96107,5997,59-0,56440USDNYQ98,14
NP I PoOAlten17.7. 14:21:3256,2556,4056,300,0916 471EURPAR56,25
NP I PoOAsseco Business17.7. 14:12:1485,0086,0086,000,00796PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland17.7. 14:24:17187,40187,60187,301,3541 680PLNWSE184,80
NP I PoOAsseco SEE17.7. 13:51:3860,4060,9060,90-1,461 288PLNWSE61,80
NP I PoOATM SI17.7. 14:22:533,833,883,83-2,5422 597PLNWSE3,93
NP I PoOAtos17.7. 14:25:0530,4030,5030,44-2,6965 324EURPAR31,28
NP I PoOATOSS Software SE17.7. 14:24:2770,2070,4070,40-0,423 869EURGER70,70
NP I PoOAutoDesk Inc17.7. 14:25:41P210,55217,00212,81-1,9611 370USDNSQ217,06
NP I PoOBAJAJ MOBILITY AG17.7. 14:25:5418,9018,9819,00-2,46565CHFSWX19,48
NP I PoOBechtle17.7. 14:23:2330,2430,2830,260,2734 073EURGER30,18
NP I PoOBetacom17.7. 9:00:014,975,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM17.7. 14:17:5023,4023,7523,750,643 621PLNWSE23,60
NP I PoOBooz Allen17.7. 14:25:43P65,3365,8865,440,283 596USDNYQ65,26
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge17.7. 14:05:12P145,00156,23153,180,08365USDNYQ153,06
NP I PoOCadence Design17.7. 14:25:45P341,55345,00343,65-5,7626 555USDNSQ364,65
NP I PoOCANCOM IT17.7. 14:21:0423,3023,4023,35-0,4331 530EURGER23,45
NP I PoOCap Gemini SA17.7. 14:25:3592,4692,5092,461,36166 600EURPAR91,22
NP I PoOCapgemini Unsp ADR17.7. 14:00:12P--20,850,00202 793USDPNK20,85
NP I PoOCenit AG System17.7. 10:49:567,207,347,423,061 100EURGER7,20
NP I PoOCGI Rg-A- ------CADTOR95,70
NP I PoOCity Interactive17.7. 14:19:112,382,392,38-0,2184 972PLNWSE2,38
NP I PoOCognizant Tech17.7. 14:18:41P43,9044,3344,28-0,633 270USDNSQ44,56
NP I PoOCom Guard.com15.7. 23:20:00P--0,006,80990 000USDPNK,00
NP I PoOComp17.7. 14:07:1487,6087,9087,60-2,012 118PLNWSE89,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 9:12:036,006,156,000,0015PLNWSE6,00
NP I PoOComputacenter17.7. 14:24:0645,2445,2845,26-0,1846 620GBPLSE45,34
NP I PoOComputer Model- ------CADTOR3,81
NP I PoODassault Syst17.7. 14:24:4418,1518,1618,13-0,74539 474EURPAR18,27
NP I PoODassault System Depository Receipt17.7. 14:00:12P--20,940,00169 019USDPNK20,94
NP I PoODelta Tech17.7. 13:15:5847,4047,7047,700,0012 319HUFBUD47,70
NP I PoODillistone Grp16.7. 17:35:100,100,110,110,0050 341GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc17.7. 14:24:21P110,01111,26111,080,151 472USDNSQ110,91
NP I PoOEdison17.7. 13:12:176,506,656,650,76571PLNWSE6,60
NP I PoOElectronic Arts17.7. 14:25:19P209,30209,33209,300,70236 037USDNSQ207,84
NP I PoOEO NETWORKS17.7. 13:33:0622,8023,8024,403,391 736PLNWSE23,60
NP I PoOEuronet Worldwid17.7. 2:00:00P73,3482,4081,560,00461 093USDNSQ81,56
NP I PoOExlService17.7. 13:15:27P28,0029,0028,07-2,15206USDNSQ28,69
NP I PoOFabasoft Comp16.7. 17:35:3913,3013,5013,600,003 600EURGER13,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.7. 14:24:55P243,00268,88265,000,97254USDNYQ262,46
NP I PoOFair Isaac17.7. 14:25:43P1 201,511 284,991 225,00-1,31363USDNYQ1 241,22
NP I PoOFidelity Ntl Inf17.7. 14:21:33P42,0543,1343,131,202 242USDNYQ42,62
NP I PoOFiserv17.7. 14:25:22P51,5551,7151,65-0,1416 710USDNSQ51,72
NP I PoOFreenet17.7. 14:24:4424,2824,3024,281,5182 635EURGER23,92
NP I PoOGana Media Group PLC17.7. 13:41:160,000,000,00-2,7210 809 529GBPLSE,00
NP I PoOGartner17.7. 14:25:45P127,26146,00141,51-0,972 805USDNYQ142,89
NP I PoOGB Group17.7. 14:25:442,272,282,28-0,87152 116GBPLSE2,30
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact17.7. 13:11:49P30,0032,0031,480,83112USDNYQ31,22
NP I PoOGFT Technologies17.7. 14:15:0820,6520,8020,750,2420 868EURGER20,70
NP I PoOGlobal Payments17.7. 13:37:44P80,0080,4980,490,00275USDNYQ80,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 14:25:480,750,760,760,264 335PLNWSE,76
NP I PoOGuidewire17.7. 14:21:04P141,48148,15146,38-1,701 689USDNYQ148,91
NP I PoOHoga17.7. 14:02:586,086,126,12-0,6521 304PLNWSE6,16
NP I PoOCheck Pt Sftwre17.7. 14:25:59P130,00136,50134,80-1,25831USDNSQ136,51
NP I PoOI S Solutions17.7. 14:04:141,021,061,052,6551 940GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation17.7. 13:11:5347,0547,5047,10-1,881 848EURGER48,00
NP I PoOIntuit Inc17.7. 14:25:52P290,55291,84291,84-1,0020 963USDNSQ294,79
NP I PoOIVU Traffic Tech17.7. 14:25:0921,2021,4021,30-1,3918 154EURGER21,60
NP I PoOj2 Global17.7. 13:38:21P52,4954,0053,00-1,176USDNSQ53,63
NP I PoOK2 Internet17.7. 13:18:4626,7027,0026,70-0,74485PLNWSE26,90
NP I PoOL S Telcom17.7. 10:23:403,944,103,94-3,9047EURGER4,02
NP I PoOLSI Software17.7. 13:53:2352,8053,8053,800,37941PLNWSE53,60
NP I PoOMasterCard17.7. 14:24:21P550,00554,99553,900,438 313USDNYQ551,54
NP I PoOMeta Platforms, INC.17.7. 14:25:43P651,50652,03651,50-1,96205 847USDNSQ664,54
NP I PoOMicrosoft17.7. 14:25:42P393,60393,75393,61-1,87546 725USDNSQ401,10
NP I PoOMineral Midrange17.7. 13:06:380,670,720,77-0,652 214PLNWSE,71
NP I PoOMony Group Plc17.7. 14:20:342,042,042,04-0,49293 894GBPLSE2,05
NP I PoOMunar SA17.7. 14:15:410,280,320,322,5811 533PLNWSE,31
NP I PoONemetschek AG17.7. 14:25:3155,8055,9055,85-0,5341 125EURGER56,15
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,754,964,800,00157 067USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt17.7. 14:22:47P129,65130,45129,76-0,446 855USDNSQ130,33
NP I PoONintendo Depository Receipt17.7. 14:22:35P--11,112,596 180 489USDPNK10,83
NP I PoONorCom Info Tech17.7. 12:44:321,501,601,603,3628EURGER1,60
NP I PoONovabase SGPS17.7. 9:00:137,427,967,982,848EURLIS7,76
NP I PoOOpen Text Corp17.7. 14:23:26P23,0423,4423,24-0,77231USDNSQ23,42
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis17.7. 11:38:594,664,864,80-3,611 424EURGER4,92
NP I PoOPaychex Inc17.7. 14:25:00P110,65115,43115,250,483 251USDNSQ114,70
NP I PoOPegasystems Inc17.7. 14:17:35P31,9432,7232,31-1,852 519USDNSQ32,92
NP I PoOPharmagest Interac.17.7. 13:57:1533,4533,7033,65-0,442 003EURPAR33,80
NP I PoOPlaytech17.7. 14:25:563,763,763,760,4846 744GBPLSE3,74
NP I PoOPower Media17.7. 14:22:5424,8524,9524,950,402 000PLNWSE24,85
NP I PoOQUANTUM Software17.7. 13:57:5232,4034,2032,600,0076PLNWSE32,60
NP I PoOQuinStreet17.7. 14:16:25P17,1518,7017,27-0,2123USDNSQ17,31
NP I PoOREALTECH16.7. 16:50:110,811,161,090,0058EURGER1,13
NP I PoOsalesforce com17.7. 14:25:26P168,76169,80169,80-1,6793 724USDNYQ172,68
NP I PoOSAP AG17.7. 14:25:36138,36138,42138,380,541 134 444EURGER137,64
NP I PoOSecunet17.7. 14:08:47163,20164,40164,00-0,971 730EURGER165,60
NP I PoOServiceNow17.7. 14:25:43P101,54102,00101,80-2,12290 510USDNYQ104,01
NP I PoOSofting17.7. 9:03:342,362,542,48-1,591 201EURGER2,46
NP I PoOSOGECLAIR17.7. 14:12:3438,5039,0038,500,0055EURPAR38,50
NP I PoOSopra Group17.7. 14:23:33150,80151,10151,001,1410 754EURPAR149,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.7. 14:25:41P91,8792,0091,96-2,20567 019USDNSQ94,03
NP I PoOSword Group17.7. 14:21:5929,6529,8029,750,173 516EURPAR29,70
NP I PoOSygnity17.7. 14:20:5475,6075,9075,90-0,784 834PLNWSE76,50
NP I PoOSynopsys17.7. 14:25:19P398,22400,84398,88-4,3534 669USDNSQ417,03
NP I PoOTake Two Interac17.7. 14:25:11P236,22239,19239,29-0,129 615USDNSQ239,57
NP I PoOTalex17.7. 9:05:4917,7017,9017,700,0010PLNWSE17,70
NP I PoOTencent Depository Receipt17.7. 14:22:18P--58,71-4,181USDPNK61,27
NP I PoOTeradata17.7. 13:58:51P30,3330,7030,69-0,78432USDNYQ30,93
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc17.7. 14:25:118,548,548,530,402 986 706GBPLSE8,50
NP I PoOTieto Oyj17.7. 13:29:5017,9617,9917,980,6770 040EURHEL17,86
NP I PoOTrend Micro Depository Receipt17.7. 14:00:14P--39,590,003 105USDPNK39,59
NP I PoOUbisoft Entnt17.7. 14:25:155,575,585,58-2,96203 147EURPAR5,75
NP I PoOUbisoft Unsp ADR16.7. 23:20:00P--1,270,8013 402USDPNK1,27
NP I PoOUnisys17.7. 14:10:41P3,643,873,810,2679USDNYQ3,80
NP I PoOUnited Internet17.7. 13:58:3224,3424,3824,400,1632 287EURGER24,36
NP I PoOVerisign17.7. 14:20:17P253,00280,00274,66-0,20727USDNSQ275,22
NP I PoOVisa17.7. 14:26:01P365,32366,00365,330,0516 262USDNYQ365,14
NP I PoOWestern Union17.7. 14:24:55P8,308,348,31-0,4112 624USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 14:20:27P98,98171,26164,950,43659USDNYQ164,24
NP I PoOWind Mobile17.7. 13:35:2514,9215,0014,900,003 118PLNWSE14,90
NP I PoOXPLUS17.7. 14:09:023,183,273,27-0,301 720PLNWSE3,28
NP I PoOYelp17.7. 13:00:12P25,5229,9927,390,0010USDNYQ27,39
NP I PoOYOC AG17.7. 10:26:485,886,045,88-2,00128EURGER5,96
NP I PoOZoo Digital Grp17.7. 13:55:390,090,100,10-5,00496 197GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.7. 23:16:0129 025,77-1,6229 025,7716.07.2026
Zdroj: BCPP