Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126212670,96
KB987,59890,05
PKN143,941441,58
Msft5,45
Nokia12,912,9153,16
IBM12,71
Mercedes-Benz Group AG51,8651,88-0,63
PFE0,15
01.06.2026 9:22:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
201,72 0,28 0,57 616 250 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.6. 9:16:40148,30149,00148,30-0,47323PLNWSE149,00
NP I PoO4iG Rg-A1.6. 9:16:332 310,002 318,002 318,004,0413 779HUFBUD2 228,00
NP I PoOAccenture30.5. 2:04:00--187,074,8610 781 302USDNYQ187,07
NP I PoOACI World30.5. 2:00:00--43,673,001 070 101USDNSQ43,67
NP I PoOAC-Service AG1.6. 9:02:1932,0033,1033,203,435EURGER32,10
NP I PoOAD Pepper Media29.5. 17:35:51-2,702,640,003 545EURGER2,64
NP I PoOAdobe Sys30.5. 2:00:00--259,217,3610 808 921USDNSQ259,21
NP I PoOAdv.pl28.5. 18:01:140,260,280,280,001PLNWSE,26
NP I PoOAkamai Tech30.5. 2:00:00--149,544,485 655 597USDNSQ149,54
NP I PoOAllgeier Rg1.6. 9:02:2917,1517,4017,300,29369EURGER17,25
NP I PoOAlliance Data30.5. 2:04:00--89,070,69843 573USDNYQ89,07
NP I PoOAlten1.6. 9:16:4465,6065,7565,701,083 370EURPAR65,00
NP I PoOAsseco Business1.6. 9:11:1694,8095,0095,001,282 384PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland1.6. 9:16:51198,55198,80198,801,045 184PLNWSE196,75
NP I PoOAsseco SEE1.6. 9:15:0162,4062,5062,400,00808PLNWSE62,40
NP I PoOATM SI1.6. 9:14:533,843,893,8926,30181 332PLNWSE3,08
NP I PoOAtos1.6. 9:16:4440,6840,8440,741,604 874EURPAR40,10
NP I PoOATOSS Software SE1.6. 9:07:3978,6079,0079,002,60819EURGER77,00
NP I PoOAutoDesk Inc30.5. 2:00:00--231,31-4,007 643 169USDNSQ231,31
NP I PoOBAJAJ MOBILITY AG1.6. 9:04:2118,3418,5018,42-0,65176CHFSWX18,54
NP I PoOBechtle1.6. 9:16:4433,5233,6033,520,3011 575EURGER33,42
NP I PoOBetacom1.6. 9:14:015,365,505,501,85569PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBooz Allen30.5. 2:04:00--79,18-2,312 993 616USDNYQ79,18
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge30.5. 2:04:00--153,722,672 389 794USDNYQ153,72
NP I PoOCadence Design30.5. 2:00:00--374,930,293 184 240USDNSQ374,93
NP I PoOCANCOM IT1.6. 9:16:3728,2528,4528,300,008 864EURGER28,30
NP I PoOCap Gemini SA1.6. 9:16:20103,25103,35103,301,3235 244EURPAR101,95
NP I PoOCapgemini Unsp ADR29.5. 23:20:00--23,410,73182 153USDPNK23,41
NP I PoOCenit AG System1.6. 9:03:539,409,509,861,651 365EURGER9,70
NP I PoOCGI Rg-A- ------CADTOR96,28
NP I PoOCity Interactive1.6. 9:14:442,942,972,95-0,3413 114PLNWSE2,96
NP I PoOCognizant Tech30.5. 2:00:00--55,763,5414 753 580USDNSQ55,76
NP I PoOCom Guard.com27.5. 23:20:00--0,000,00377 776USDPNK,00
NP I PoOComp1.6. 9:14:5593,7094,0094,0018,9923 134PLNWSE79,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.5. 18:01:154,925,054,920,0033PLNWSE4,92
NP I PoOComputacenter1.6. 9:14:2544,7844,9244,850,742 109GBPLSE44,52
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst1.6. 9:16:5219,1319,1519,141,75150 545EURPAR18,81
NP I PoODassault System Depository Receipt29.5. 23:20:00--21,930,7375 875USDPNK21,93
NP I PoODelta Tech1.6. 9:07:1353,5054,9055,000,183 000HUFBUD54,90
NP I PoODillistone Grp29.5. 14:08:440,110,120,11-4,1750 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc30.5. 2:00:00--109,27-2,559 512 737USDNSQ109,27
NP I PoOEdison1.6. 9:07:414,705,305,050,00438PLNWSE5,05
NP I PoOElectronic Arts30.5. 2:00:00--201,720,285 220 806USDNSQ201,72
NP I PoOEO NETWORKS1.6. 9:00:0221,4021,2021,20-0,9310PLNWSE21,40
NP I PoOEuronet Worldwid30.5. 2:00:00--72,482,69787 074USDNSQ72,48
NP I PoOExlService30.5. 2:00:00--29,03-0,273 511 135USDNSQ29,03
NP I PoOFabasoft Comp1.6. 9:11:5912,2512,5012,502,04113EURGER12,25
NP I PoOFabryka Diet29.5. 18:00:340,830,900,900,0025PLNWSE,90
NP I PoOFactset Resrch30.5. 2:04:00--245,472,75996 487USDNYQ245,47
NP I PoOFair Isaac30.5. 2:04:00--1 250,59-3,53344 223USDNYQ1 250,59
NP I PoOFidelity Ntl Inf30.5. 2:04:00--42,991,8214 006 329USDNYQ42,99
NP I PoOFiserv30.5. 2:00:00--56,561,3111 860 280USDNSQ56,56
NP I PoOFreenet1.6. 9:15:2725,2025,2225,22-0,2415 402EURGER25,28
NP I PoOGana Media Group PLC1.6. 9:04:540,000,000,00-0,474 522 401GBPLSE,00
NP I PoOGartner30.5. 2:04:00--162,200,638 702 102USDNYQ162,20
NP I PoOGB Group1.6. 9:16:272,382,392,380,5342 024GBPLSE2,37
NP I PoOGEN DIGITAL1.6. 9:19:04500,00520,00500,000,001 730CZKPSE-KOBOS500,00
NP I PoOGenpact30.5. 2:04:00--32,951,633 340 038USDNYQ32,95
NP I PoOGlobal Payments30.5. 2:04:00--75,512,113 968 985USDNYQ75,51
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.6. 9:14:080,780,800,782,365 017PLNWSE,76
NP I PoOGuidewire30.5. 2:04:00--152,677,421 397 214USDNYQ152,67
NP I PoOHoga1.6. 9:15:096,066,106,06-1,303 600PLNWSE6,14
NP I PoOCheck Pt Sftwre30.5. 2:00:00--135,052,832 192 602USDNSQ135,05
NP I PoOI S Solutions29.5. 17:14:580,991,041,01-0,7272 965GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE56,88
NP I PoOINIT Innovation1.6. 9:00:0651,9052,5052,000,3987EURGER51,80
NP I PoOIntuit Inc30.5. 2:00:00--331,535,928 922 571USDNSQ331,53
NP I PoOIVU Traffic Tech1.6. 9:02:2320,7020,8020,800,9778EURGER20,60
NP I PoOj2 Global30.5. 2:00:00--45,070,00687 070USDNSQ45,07
NP I PoOK2 Internet1.6. 9:10:3328,1028,4028,401,4350PLNWSE28,00
NP I PoOL S Telcom1.6. 9:04:383,483,713,48-10,543 837EURGER3,88
NP I PoOLSI Software1.6. 9:10:4144,1045,0044,000,697 186PLNWSE43,70
NP I PoOMasterCard30.5. 2:04:00--493,980,055 693 541USDNYQ493,98
NP I PoOMeta Platforms, INC.30.5. 2:00:00--632,51-0,4419 806 536USDNSQ632,51
NP I PoOMicrosoft30.5. 2:00:00--450,245,4579 654 376USDNSQ450,24
NP I PoOMineral Midrange28.5. 18:00:350,750,850,8512,673 393PLNWSE,75
NP I PoOMony Group Plc1.6. 9:12:541,781,791,780,6235 319GBPLSE1,77
NP I PoOMunar SA1.6. 9:10:070,360,370,37-4,392 221PLNWSE,39
NP I PoONemetschek AG1.6. 9:16:3963,6563,7563,753,1625 592EURGER61,80
NP I PoONet 1 Ueps Tech30.5. 2:00:00--4,89-0,2052 142USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt30.5. 2:00:00--122,82-0,97775 809USDNSQ122,82
NP I PoONintendo Depository Receipt29.5. 23:20:00--11,152,112 532 715USDPNK11,15
NP I PoONorCom Info Tech29.5. 17:35:28-1,671,620,00139EURGER1,62
NP I PoONovabase SGPS29.5. 15:41:208,969,008,960,002 474EURLIS8,96
NP I PoOOpen Text Corp30.5. 2:00:00--23,842,277 687 087USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis29.5. 17:35:155,005,105,000,00306EURGER5,00
NP I PoOPaychex Inc30.5. 2:00:00--96,981,545 719 792USDNSQ96,98
NP I PoOPegasystems Inc30.5. 2:00:00--35,735,593 051 159USDNSQ35,73
NP I PoOPharmagest Interac.1.6. 9:14:4338,7538,9538,90-1,14884EURPAR39,35
NP I PoOPlaytech1.6. 9:11:403,493,513,50-0,117 878GBPLSE3,51
NP I PoOQUANTUM Software29.5. 18:01:1233,0032,0032,200,001 234PLNWSE32,20
NP I PoOQuinStreet30.5. 2:00:00--12,520,721 135 063USDNSQ12,52
NP I PoOREALTECH29.5. 15:45:33-1,201,13-1,74508EURGER1,15
NP I PoOsalesforce com30.5. 2:04:00--191,108,4733 998 871USDNYQ191,10
NP I PoOSAP AG1.6. 9:14:50158,00158,06158,021,78192 867EURGER155,26
NP I PoOSecunet1.6. 9:00:00207,00209,50208,500,24101EURGER208,00
NP I PoOServiceNow30.5. 2:04:00--124,3714,3868 243 445USDNYQ124,37
NP I PoOSofting28.5. 11:30:22-2,892,954,24300EURGER2,83
NP I PoOSOGECLAIR1.6. 9:02:3337,3037,6037,30-0,5336EURPAR37,50
NP I PoOSopra Group1.6. 9:16:41150,90151,30151,301,545 030EURPAR149,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.5. 2:00:00--159,094,9119 225 592USDNSQ159,09
NP I PoOSword Group1.6. 9:17:0132,1532,2532,250,47491EURPAR32,10
NP I PoOSygnity1.6. 9:14:2175,9076,2076,203,813 992PLNWSE73,40
NP I PoOSynopsys30.5. 2:00:00--475,62-1,043 358 304USDNSQ475,62
NP I PoOTake Two Interac30.5. 2:00:00--224,162,896 487 341USDNSQ224,16
NP I PoOTalex1.6. 9:13:4419,0019,4019,402,11194PLNWSE19,00
NP I PoOTencent Depository Receipt29.5. 23:20:00--54,60-0,042 976 617USDPNK54,60
NP I PoOTeradata30.5. 2:04:00--34,057,653 497 234USDNYQ34,05
NP I PoOThe Farm 5129.5. 18:00:362,002,022,000,003 734PLNWSE2,00
NP I PoOThe Sage Group Plc1.6. 9:16:408,538,548,531,3138 412GBPLSE8,42
NP I PoOTieto Oyj1.6. 8:21:3620,8020,8620,840,9710 182EURHEL20,64
NP I PoOTrend Micro Depository Receipt29.5. 23:20:00--38,983,6721 007USDPNK38,98
NP I PoOUbisoft Entnt1.6. 9:16:235,715,725,711,31147 911EURPAR5,63
NP I PoOUbisoft Unsp ADR29.5. 23:20:00--1,275,83224 048USDPNK1,27
NP I PoOUnisys30.5. 2:04:00--4,5917,992 382 400USDNYQ4,59
NP I PoOUnited Internet1.6. 9:16:3626,6026,6626,661,1411 860EURGER26,36
NP I PoOVerisign30.5. 2:00:00--285,38-3,631 819 755USDNSQ285,38
NP I PoOVisa30.5. 2:04:00--326,360,4314 106 837USDNYQ326,36
NP I PoOWestern Union30.5. 2:04:00--8,130,258 582 221USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated30.5. 2:04:00--144,960,40392 609USDNYQ144,96
NP I PoOXPLUS1.6. 9:14:482,912,952,91-0,683 966PLNWSE2,93
NP I PoOYelp30.5. 2:04:00--22,80-2,152 063 360USDNYQ22,80
NP I PoOYOC AG1.6. 9:09:296,406,586,50-5,801 430EURGER6,90
NP I PoOZoo Digital Grp1.6. 9:00:250,100,100,100,20100 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.5. 23:16:0130 333,180,3630 333,1829.05.2026
Zdroj: BCPP