Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512871,98
KB992,5994-0,70
PKN143,24143,32,28
Msft420,5420,8-0,32
Nokia12,11512,1351,85
IBM218,76219,550,01
Mercedes-Benz Group AG49,98550-0,72
PFE25,325,330,00
18.05.2026 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
200,64 -0,07 -0,14 1 768 682
Premarket18.05.2026 14:26:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
197,09 197,00 200,83 -1,77 -3,55 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.5. 14:44:09147,50148,20148,202,567 686PLNWSE144,50
NP I PoO4iG Rg-A18.5. 14:33:371 820,001 830,001 820,001,22163 822HUFBUD1 798,00
NP I PoOAccenture18.5. 14:44:22P168,65169,97169,500,407 406USDNYQ168,82
NP I PoOACI World18.5. 14:44:57P41,4141,6041,41-0,6016 825USDNSQ41,66
NP I PoOAC-Service AG18.5. 13:17:4032,2032,6032,200,00821EURGER32,20
NP I PoOAD Pepper Media15.5. 17:30:122,682,782,700,004 385EURGER2,70
NP I PoOAdobe Sys18.5. 14:44:51P247,65248,25248,180,2329 762USDNSQ247,60
NP I PoOAdv.pl18.5. 11:11:160,220,280,22-4,3510 000PLNWSE,23
NP I PoOAkamai Tech18.5. 14:43:28P151,50153,00151,460,387 368USDNSQ150,88
NP I PoOAllgeier Rg18.5. 14:44:0514,9515,2015,00-1,9613 967EURGER15,30
NP I PoOAlliance Data18.5. 12:24:39P77,0099,0088,491,991USDNYQ86,76
NP I PoOAlten18.5. 14:44:0761,3061,4561,400,0021 686EURPAR61,40
NP I PoOAsseco Business18.5. 14:23:4191,0091,2091,40-0,22546PLNWSE91,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland18.5. 14:44:35185,05185,30185,051,2955 578PLNWSE182,70
NP I PoOAsseco SEE18.5. 14:29:0858,3058,6058,30-1,352 520PLNWSE59,10
NP I PoOATM SI18.5. 14:40:163,143,153,15-0,947 651PLNWSE3,18
NP I PoOAtos18.5. 14:44:5938,7438,9038,862,4845 223EURPAR37,92
NP I PoOATOSS Software SE18.5. 14:41:1770,8071,2071,00-0,708 212EURGER71,50
NP I PoOAutoDesk Inc18.5. 14:39:03P235,00237,99237,800,50790USDNSQ236,62
NP I PoOBAJAJ MOBILITY AG18.5. 14:22:3317,6417,7617,70-0,341 865CHFSWX17,76
NP I PoOBechtle18.5. 14:44:1129,7429,8029,780,9562 235EURGER29,50
NP I PoOBetacom18.5. 9:00:025,285,465,48-0,367PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL7,66
NP I PoOBLOOBER TEAM18.5. 14:28:5825,2025,5525,551,794 611PLNWSE25,10
NP I PoOBooz Allen18.5. 14:31:39P72,0074,3172,51-0,221 724USDNYQ72,67
NP I PoOBouvet- ------NOKOSL45,50
NP I PoOBroadridge18.5. 14:37:29P140,30149,11144,92-0,48287USDNYQ145,62
NP I PoOCadence Design18.5. 14:44:31P344,00349,81347,850,185 053USDNSQ347,24
NP I PoOCANCOM IT18.5. 14:42:1825,9026,0026,001,9636 764EURGER25,50
NP I PoOCap Gemini SA18.5. 14:44:5799,4099,4699,42-0,58103 489EURPAR100,00
NP I PoOCapgemini Unsp ADR15.5. 23:20:00P--23,143,49197 429USDPNK23,14
NP I PoOCenit AG System18.5. 13:36:336,786,886,80-2,3031 286EURGER6,96
NP I PoOCGI Rg-A- ------CADTOR86,98
NP I PoOCity Interactive18.5. 14:41:212,983,002,990,34107 867PLNWSE2,98
NP I PoOCognizant Tech18.5. 14:43:14P47,7347,9247,901,6210 341USDNSQ47,13
NP I PoOCom Guard.com14.5. 23:20:00P--0,000,00102 223USDPNK,00
NP I PoOComp18.5. 14:44:3157,1057,8057,20-2,222 725PLNWSE58,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,784,800,00626PLNWSE4,80
NP I PoOComputacenter18.5. 14:44:2840,8040,8440,750,1316 783GBPLSE40,70
NP I PoOComputer Model- ------CADTOR3,71
NP I PoOCSG Systems Int14.5. 2:00:00P--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst18.5. 14:44:0519,9319,9419,940,08607 194EURPAR19,92
NP I PoODassault System Depository Receipt15.5. 23:20:00P--23,101,6392 864USDPNK23,10
NP I PoODelta Tech18.5. 13:44:2054,0054,5054,50-0,18156 597HUFBUD54,60
NP I PoODillistone Grp18.5. 10:58:480,110,120,11-0,8719 070GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,120,120,0028 699PLNWSE,12
NP I PoOeBay Inc18.5. 14:42:01P114,90116,00115,40-0,633 066USDNSQ116,13
NP I PoOEdison18.5. 13:43:345,055,355,354,90988PLNWSE5,10
NP I PoOElectronic Arts18.5. 14:26:17P197,00200,83197,09-1,77397USDNSQ200,64
NP I PoOEO NETWORKS18.5. 14:41:4420,2021,2021,206,0026PLNWSE20,00
NP I PoOEuronet Worldwid18.5. 13:05:23P65,7666,6766,280,3047USDNSQ66,08
NP I PoOExlService18.5. 14:14:02P26,9928,1527,480,003 108USDNSQ27,48
NP I PoOFabasoft Comp18.5. 11:35:3211,6511,9011,903,484 524EURGER11,60
NP I PoOFabryka Diet18.5. 11:04:110,800,830,833,751 860PLNWSE,80
NP I PoOFactset Resrch18.5. 14:27:36P210,25226,00210,15-1,14618USDNYQ212,58
NP I PoOFair Isaac18.5. 14:22:48P1 090,021 124,991 090,02-0,78103USDNYQ1 098,59
NP I PoOFidelity Ntl Inf18.5. 14:44:10P41,7942,4941,880,191 308USDNYQ41,80
NP I PoOFiserv18.5. 14:43:33P55,1555,8055,30-0,0512 266USDNSQ55,33
NP I PoOFreenet18.5. 14:44:5426,5226,5426,521,38300 593EURGER26,16
NP I PoOGana Media Group PLC18.5. 11:42:500,000,000,00-0,256 066 314GBPLSE,00
NP I PoOGartner18.5. 14:21:28P140,56156,00145,38-0,5873USDNYQ146,23
NP I PoOGB Group18.5. 14:44:052,242,242,242,05248 673GBPLSE2,20
NP I PoOGEN DIGITAL18.5. 14:19:23457,00480,00480,000,00711CZKPSE-KOBOS480,00
NP I PoOGenpact18.5. 14:05:17P28,7029,9929,01-0,151 650USDNYQ29,05
NP I PoOGFT Technologies18.5. 14:44:4220,5020,6020,55-0,7229 996EURGER20,70
NP I PoOGlobal Payments18.5. 13:50:43P67,3068,1867,580,00224USDNYQ67,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.5. 14:21:240,690,700,70-0,2916 169PLNWSE,70
NP I PoOGuidewire18.5. 14:37:18P125,00134,06129,70-0,34531USDNYQ130,14
NP I PoOHoga18.5. 14:37:068,308,368,364,5049 051PLNWSE8,00
NP I PoOCheck Pt Sftwre18.5. 14:30:35P120,59124,50123,00-0,83747USDNSQ124,03
NP I PoOI S Solutions18.5. 13:48:530,850,900,907,444 158 164GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE49,59
NP I PoOINIT Innovation18.5. 14:43:0752,6053,2053,200,57831EURGER52,90
NP I PoOIntuit Inc18.5. 14:44:59P394,00395,00395,000,5113 066USDNSQ393,00
NP I PoOIVU Traffic Tech18.5. 14:06:3119,2519,4519,300,266 701EURGER19,25
NP I PoOj2 Global18.5. 14:44:20P40,0542,9140,800,722 642USDNSQ40,51
NP I PoOK2 Internet18.5. 12:27:1224,7024,9024,700,002 496PLNWSE24,70
NP I PoOL S Telcom14.5. 16:04:023,613,793,792,4315EURGER3,70
NP I PoOLSI Software18.5. 11:52:0945,0045,7045,00-1,75111PLNWSE45,80
NP I PoOMasterCard18.5. 14:44:40P492,00494,00493,00-0,24140 740USDNYQ494,20
NP I PoOMeta Platforms, INC.18.5. 14:44:36P610,00610,16609,95-0,70284 826USDNSQ614,23
NP I PoOMicrosoft18.5. 14:45:01P420,50420,80420,56-0,32482 465USDNSQ421,92
NP I PoOMineral Midrange18.5. 13:38:570,790,850,85-0,59716PLNWSE,78
NP I PoOMony Group Plc18.5. 14:41:001,711,721,710,18176 620GBPLSE1,71
NP I PoOMunar SA18.5. 12:22:550,350,350,37-0,5411 359PLNWSE,37
NP I PoONemetschek AG18.5. 14:44:3959,1059,2059,20-1,2559 465EURGER59,95
NP I PoONet 1 Ueps Tech18.5. 13:01:53P4,944,994,980,81238USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt18.5. 14:39:12P111,00112,93112,46-0,812 783USDNSQ113,38
NP I PoONintendo Depository Receipt18.5. 14:35:15P--11,291,161USDPNK11,16
NP I PoONorCom Info Tech18.5. 11:12:341,671,761,765,2710EURGER1,71
NP I PoONovabase SGPS18.5. 13:44:578,888,908,90-0,22389EURLIS8,92
NP I PoOOpen Text Corp18.5. 14:25:27P21,2022,7922,67-0,035 884USDNSQ22,68
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis18.5. 10:31:114,504,644,56-2,982 000EURGER4,56
NP I PoOPaychex Inc18.5. 14:40:47P90,0092,8392,761,331 104USDNSQ91,54
NP I PoOPegasystems Inc18.5. 14:42:08P33,5133,9833,60-0,332 015USDNSQ33,71
NP I PoOPharmagest Interac.18.5. 14:43:1237,1537,3037,150,413 372EURPAR37,00
NP I PoOPlaytech18.5. 14:43:453,493,513,49-2,841 119 253GBPLSE3,60
NP I PoOPower Media18.5. 14:35:4327,2527,3027,300,921 706PLNWSE27,05
NP I PoOQUANTUM Software18.5. 11:00:0029,0029,6029,600,00113PLNWSE29,60
NP I PoOQuinStreet18.5. 14:04:17P11,1712,5911,09-1,68235USDNSQ11,28
NP I PoOREALTECH18.5. 12:49:521,201,271,270,79500EURGER1,28
NP I PoOsalesforce com18.5. 14:44:28P173,50173,80173,700,11177 598USDNYQ173,51
NP I PoOSAP AG18.5. 14:45:00145,08145,14145,120,74725 821EURGER144,06
NP I PoOSecunet18.5. 14:42:01193,40194,80193,601,151 431EURGER191,40
NP I PoOServiceNow18.5. 14:44:36P99,91100,0199,955,131 694 244USDNYQ95,07
NP I PoOSofting18.5. 13:34:392,752,872,750,361 370EURGER2,74
NP I PoOSOGECLAIR18.5. 14:24:3134,0034,2034,20-2,561 325EURPAR35,10
NP I PoOSopra Group18.5. 14:44:44133,40133,60133,50-0,2218 065EURPAR133,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.5. 14:44:32P172,89173,00172,90-2,55602 224USDNSQ177,42
NP I PoOSword Group18.5. 14:41:4631,4531,6031,60-1,407 299EURPAR32,05
NP I PoOSygnity18.5. 14:40:0877,4078,1077,30-0,773 784PLNWSE77,90
NP I PoOSynopsys18.5. 14:44:35P498,00503,15501,21-0,244 694USDNSQ502,42
NP I PoOTake Two Interac18.5. 14:44:58P241,27242,00241,50-0,3927 914USDNSQ242,44
NP I PoOTalex18.5. 14:18:3218,3018,6018,30-1,61408PLNWSE18,60
NP I PoOTencent Depository Receipt18.5. 14:43:53P--57,75-1,604 659 080USDPNK58,69
NP I PoOTeradata18.5. 14:44:20P33,0634,6434,512,071 407USDNYQ33,81
NP I PoOThe Farm 5118.5. 11:00:002,202,492,20-8,33302PLNWSE2,40
NP I PoOThe Sage Group Plc18.5. 14:44:158,698,708,690,21303 539GBPLSE8,68
NP I PoOTieto Oyj18.5. 13:48:3119,6619,6819,670,2572 979EURHEL19,62
NP I PoOTrend Micro Depository Receipt15.5. 23:20:00P--35,18-0,148 803USDPNK35,18
NP I PoOUbisoft Entnt18.5. 14:44:505,275,285,271,66288 411EURPAR5,18
NP I PoOUbisoft Unsp ADR15.5. 23:20:00P--1,15-1,27118 092USDPNK1,15
NP I PoOUnisys18.5. 14:39:39P2,883,002,96-1,005 117USDNYQ2,99
NP I PoOUnited Internet18.5. 14:43:4626,5426,6026,56-0,5219 082EURGER26,70
NP I PoOVerisign18.5. 14:31:27P295,00300,00296,75-0,28357USDNSQ297,57
NP I PoOVisa18.5. 14:44:28P325,35325,75325,72-0,0124 496USDNYQ325,75
NP I PoOWestern Union18.5. 14:43:51P8,348,388,380,4811 071USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.5. 14:44:10P135,60146,88141,420,00209USDNYQ141,42
NP I PoOWind Mobile18.5. 14:09:2317,1217,3817,400,354 645PLNWSE17,34
NP I PoOXPLUS18.5. 12:36:212,532,582,580,3910 321PLNWSE2,57
NP I PoOYelp18.5. 14:42:20P21,5021,8421,57-0,3728USDNYQ21,65
NP I PoOYOC AG18.5. 12:57:196,546,806,800,89400EURGER6,68
NP I PoOZoo Digital Grp18.5. 14:18:460,100,110,100,1050 398GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.5. 23:16:0129 125,20-1,5429 125,2015.05.2026
Zdroj: BCPP