Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,89
KB9959961,01
PKN140,3140,32-4,45
Msft395,5395,611,26
Nokia13,01513,0250,70
IBM2742750,76
Mercedes-Benz Group AG49,48549,493,06
PFE26,1826,2-0,04
15.06.2026 13:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
203,27 0,11 0,22 1 690 370
Premarket15.06.2026 13:02:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
202,95 199,07 204,44 -0,16 -0,32 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.6. 13:05:35139,40139,90139,20-1,145 744PLNWSE140,80
NP I PoO4iG Rg-A15.6. 12:57:382 000,002 014,002 014,00-0,5943 068HUFBUD2 026,00
NP I PoOAccenture15.6. 13:07:31P170,00170,66170,25-0,0233 139USDNYQ170,28
NP I PoOACI World15.6. 13:00:01P44,6650,0045,440,44201USDNSQ45,24
NP I PoOAC-Service AG15.6. 12:58:0430,7031,0030,900,322 249EURGER30,80
NP I PoOAD Pepper Media12.6. 17:30:142,60-2,60-0,765 287EURGER2,62
NP I PoOAdobe Sys15.6. 13:07:54P205,51205,60205,550,75134 463USDNSQ204,02
NP I PoOAdv.pl15.6. 11:04:490,240,250,250,006 504PLNWSE,25
NP I PoOAkamai Tech15.6. 13:02:59P135,02136,88136,382,169 020USDNSQ133,50
NP I PoOAllgeier Rg15.6. 12:33:5515,8516,0015,851,602 291EURGER15,60
NP I PoOAlliance Data15.6. 13:00:08P100,34121,20102,490,77212USDNYQ101,71
NP I PoOAlten15.6. 13:07:0362,3062,4062,301,8013 900EURPAR61,20
NP I PoOAsseco Business15.6. 13:07:0289,6090,8090,80-0,87384PLNWSE91,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK51,00
NP I PoOAsseco Poland15.6. 13:06:38186,85187,15186,851,7129 730PLNWSE183,70
NP I PoOAsseco SEE15.6. 13:04:4461,9062,0062,20-1,436 801PLNWSE63,10
NP I PoOATM SI15.6. 13:07:153,663,723,66-0,2723 829PLNWSE3,67
NP I PoOAtos15.6. 13:06:4436,4436,5636,565,4257 260EURPAR34,68
NP I PoOATOSS Software SE15.6. 13:07:1174,6075,0074,80-0,273 335EURGER75,00
NP I PoOAutoDesk Inc15.6. 13:06:47P199,66202,90201,681,6414 078USDNSQ198,43
NP I PoOBAJAJ MOBILITY AG15.6. 12:36:5317,7817,9817,883,5912 013CHFSWX17,26
NP I PoOBechtle15.6. 13:06:1431,3431,3831,362,2836 208EURGER30,66
NP I PoOBetacom15.6. 12:42:125,425,585,580,0013PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,17
NP I PoOBLOOBER TEAM15.6. 13:07:4824,9025,0025,00-0,793 127PLNWSE25,20
NP I PoOBooz Allen15.6. 13:06:22P76,8180,3277,810,521 686USDNYQ77,41
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.6. 13:00:12P139,02150,18146,501,1349USDNYQ144,87
NP I PoOCadence Design15.6. 13:07:22P394,35401,10393,812,302 970USDNSQ384,96
NP I PoOCANCOM IT15.6. 12:56:4125,9026,0026,001,3621 896EURGER25,65
NP I PoOCap Gemini SA15.6. 13:07:5197,2297,2897,240,54160 396EURPAR96,72
NP I PoOCapgemini Unsp ADR12.6. 23:20:00P--22,25-0,54264 838USDPNK22,25
NP I PoOCenit AG System15.6. 11:18:138,268,308,240,246 865EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR93,20
NP I PoOCity Interactive15.6. 13:00:192,572,582,57-0,97244 521PLNWSE2,59
NP I PoOCognizant Tech15.6. 13:07:14P52,3153,3352,751,111 941USDNSQ52,17
NP I PoOCom Guard.com12.6. 23:20:00P--0,0011,111 111USDPNK,00
NP I PoOComp15.6. 12:59:5393,0093,6093,30-0,5320 214PLNWSE93,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.6. 13:00:155,455,655,600,902 259PLNWSE5,55
NP I PoOComputacenter15.6. 13:04:0041,7241,8641,860,4814 954GBPLSE41,66
NP I PoOComputer Model- ------CADTOR3,85
NP I PoODassault Syst15.6. 13:07:5117,2817,2917,290,44703 639EURPAR17,21
NP I PoODassault System Depository Receipt12.6. 23:20:00P--19,94-7,09260 135USDPNK19,94
NP I PoODelta Tech15.6. 12:38:0451,0051,9051,50-0,9638 541HUFBUD52,00
NP I PoODillistone Grp15.6. 9:09:020,100,110,10-3,3315 311GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc15.6. 13:07:28P109,03109,47109,440,76809USDNSQ108,61
NP I PoOEdison15.6. 12:55:575,055,305,100,00825PLNWSE5,10
NP I PoOElectronic Arts15.6. 13:02:57P199,07204,44202,95-0,16216USDNSQ203,27
NP I PoOEO NETWORKS15.6. 10:56:5020,4021,0021,002,9437PLNWSE20,40
NP I PoOEuronet Worldwid13.6. 2:00:00P66,7071,7566,660,00563 826USDNSQ66,66
NP I PoOExlService15.6. 13:00:03P28,6129,3428,63-0,731 913USDNSQ28,84
NP I PoOFabasoft Comp15.6. 12:17:3313,5013,7013,503,4510 422EURGER13,05
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch15.6. 12:53:33P232,01252,85241,160,0064USDNYQ241,16
NP I PoOFair Isaac15.6. 13:05:11P1 185,001 197,001 186,410,61228USDNYQ1 179,19
NP I PoOFidelity Ntl Inf15.6. 13:00:12P39,0139,3239,250,131 626USDNYQ39,20
NP I PoOFiserv15.6. 13:02:59P54,0454,3054,300,973 594USDNSQ53,78
NP I PoOFreenet15.6. 13:06:1926,0026,0426,040,1579 050EURGER26,00
NP I PoOGana Media Group PLC15.6. 12:28:270,000,000,00-5,7127 555 218GBPLSE,00
NP I PoOGartner15.6. 13:05:03P142,33150,12149,010,57611USDNYQ148,17
NP I PoOGB Group15.6. 13:07:552,102,112,111,691 624 926GBPLSE2,07
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,994CZKPSE-KOBOS536,00
NP I PoOGenpact15.6. 13:00:04P31,0033,0032,250,59450USDNYQ32,06
NP I PoOGFT Technologies15.6. 13:02:1622,7522,9522,904,8122 662EURGER21,85
NP I PoOGlobal Payments15.6. 13:00:44P65,6269,9169,402,491 116USDNYQ67,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.6. 13:01:120,770,770,77-1,0232 278PLNWSE,78
NP I PoOGuidewire15.6. 13:07:57P119,51124,41123,911,10357USDNYQ122,56
NP I PoOHoga15.6. 12:38:356,206,306,302,6123 710PLNWSE6,14
NP I PoOCheck Pt Sftwre15.6. 13:00:00P125,00130,82125,100,84527USDNSQ124,06
NP I PoOI S Solutions15.6. 12:27:380,840,880,842,7412 280GBPLSE,82
NP I PoOIndra Sistemas- ------EURMCE56,04
NP I PoOINIT Innovation15.6. 12:53:4151,2051,8051,70-1,905 291EURGER52,70
NP I PoOIntuit Inc15.6. 13:07:45P279,71280,25279,851,1313 702USDNSQ276,73
NP I PoOIVU Traffic Tech15.6. 12:21:1720,1020,3020,301,501 132EURGER20,00
NP I PoOj2 Global13.6. 2:00:00P46,0652,0046,260,00531 717USDNSQ46,26
NP I PoOK2 Internet15.6. 12:58:0928,9029,0029,001,053 446PLNWSE28,70
NP I PoOL S Telcom15.6. 9:51:474,024,133,910,261EURGER4,02
NP I PoOLSI Software15.6. 12:32:0445,0046,0045,001,12139PLNWSE44,50
NP I PoOMasterCard15.6. 13:07:05P490,92492,50492,050,423 702USDNYQ489,98
NP I PoOMeta Platforms, INC.15.6. 13:07:57P574,25576,20575,371,48164 820USDNSQ566,98
NP I PoOMicrosoft15.6. 13:07:51P395,50395,61395,671,26361 715USDNSQ390,74
NP I PoOMineral Midrange11.6. 18:00:080,710,780,789,931 360PLNWSE,71
NP I PoOMony Group Plc15.6. 13:00:311,811,811,81-1,15130 412GBPLSE1,83
NP I PoOMunar SA15.6. 12:59:160,310,350,31-12,296 846PLNWSE,36
NP I PoONemetschek AG15.6. 13:06:5156,6556,7556,750,8048 685EURGER56,30
NP I PoONet 1 Ueps Tech15.6. 13:00:03P4,504,724,720,43213USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt15.6. 13:03:41P126,44127,82127,131,04840USDNSQ125,82
NP I PoONintendo Depository Receipt12.6. 23:20:00P--11,18-0,441 556 452USDPNK11,18
NP I PoONorCom Info Tech12.6. 17:29:181,531,631,59-2,461 494EURGER1,63
NP I PoONovabase SGPS15.6. 13:01:568,568,688,680,931 994EURLIS8,60
NP I PoOOpen Text Corp15.6. 12:47:02P22,0823,6722,240,0466USDNSQ22,23
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis12.6. 17:29:015,105,255,15-0,961 276EURGER5,20
NP I PoOPaychex Inc15.6. 13:06:06P103,25103,95103,532,8810 414USDNSQ100,63
NP I PoOPegasystems Inc15.6. 13:00:11P32,8034,0833,000,73720USDNSQ32,76
NP I PoOPharmagest Interac.15.6. 13:03:4537,5037,5537,50-1,321 927EURPAR38,00
NP I PoOPlaytech15.6. 12:56:053,353,363,35-0,95267 809GBPLSE3,38
NP I PoOPower Media15.6. 12:50:3923,8024,0023,80-1,453 178PLNWSE24,15
NP I PoOQUANTUM Software15.6. 11:00:0031,0032,0032,001,914PLNWSE31,40
NP I PoOQuinStreet15.6. 13:01:30P12,2812,5212,410,57981USDNSQ12,34
NP I PoOREALTECH15.6. 10:25:211,131,171,176,3631EURGER1,13
NP I PoOsalesforce com15.6. 13:07:48P167,53168,32168,321,4688 285USDNYQ165,89
NP I PoOSAP AG15.6. 13:07:12143,62143,66143,642,41657 257EURGER140,26
NP I PoOSecunet15.6. 12:40:14185,00187,00186,201,64688EURGER183,20
NP I PoOServiceNow15.6. 13:07:59P104,87104,97104,972,76591 382USDNYQ102,15
NP I PoOSofting11.6. 17:28:002,662,872,71-1,4597EURGER2,75
NP I PoOSOGECLAIR15.6. 12:33:0732,7032,8032,80-0,61151EURPAR33,00
NP I PoOSopra Group15.6. 13:06:10146,30146,70146,800,0713 724EURPAR146,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.6. 13:07:54P130,70130,96130,775,49378 176USDNSQ123,97
NP I PoOSword Group15.6. 13:03:3630,9531,2031,150,815 061EURPAR30,90
NP I PoOSygnity15.6. 13:04:3476,1076,5076,101,201 861PLNWSE75,20
NP I PoOSynopsys15.6. 13:07:31P463,05467,00464,322,302 928USDNSQ453,89
NP I PoOTake Two Interac15.6. 13:07:48P213,51216,80214,981,536 441USDNSQ211,75
NP I PoOTalex15.6. 12:57:2518,0018,2018,301,101 149PLNWSE18,10
NP I PoOTencent Depository Receipt12.6. 23:20:00P--59,06-0,202 238 401USDPNK59,06
NP I PoOTeradata15.6. 12:19:25P33,0534,0033,551,688USDNYQ33,00
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.6. 13:06:398,238,238,230,59320 675GBPLSE8,18
NP I PoOTieto Oyj15.6. 12:09:2320,3620,4020,380,2054 614EURHEL20,34
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00P--37,50-3,251 172USDPNK37,50
NP I PoOUbisoft Entnt15.6. 13:06:314,914,924,922,03193 494EURPAR4,82
NP I PoOUbisoft Unsp ADR12.6. 23:20:00P--1,07-0,93126 597USDPNK1,07
NP I PoOUnisys15.6. 13:05:35P3,894,004,003,90503USDNYQ3,85
NP I PoOUnited Internet15.6. 13:06:0226,1826,2426,18-0,6828 933EURGER26,36
NP I PoOVerisign15.6. 12:07:48P260,01285,00281,200,47209USDNSQ279,89
NP I PoOVisa15.6. 13:07:35P322,40322,65323,500,3412 266USDNYQ322,39
NP I PoOWestern Union15.6. 13:06:33P7,587,637,600,6613 387USDNYQ7,55
NP I PoOWEX Inc, Ordinary, New York Consolidated15.6. 13:00:04P128,91141,98136,000,375USDNYQ135,50
NP I PoOWind Mobile15.6. 12:29:1616,5216,6616,60-0,723 102PLNWSE16,72
NP I PoOXPLUS15.6. 12:58:462,972,982,98-0,331 353PLNWSE2,99
NP I PoOYelp13.6. 2:04:00P20,8724,8523,100,00644 582USDNYQ23,10
NP I PoOYOC AG11.6. 17:35:306,606,806,48-1,8247EURGER6,60
NP I PoOZoo Digital Grp15.6. 12:38:370,120,130,125,7049 707GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0029 635,950,6429 635,9512.06.2026
Zdroj: BCPP