Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012250,25
KB982984,50,46
PKN132,44132,5-0,26
Msft4,68
Nokia10,99111,66
IBM2,96
Mercedes-Benz Group AG45,36545,381,14
PFE1,00
03.07.2026 10:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
205,21 -0,12 -0,24 285 602 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 9:55:45132,10132,50132,10-0,30334PLNWSE132,50
NP I PoO4iG Rg-A3.7. 9:54:061 846,001 857,001 840,000,5514 113HUFBUD1 830,00
NP I PoOAccenture3.7. 2:04:00--137,3510,3713 839 149USDNYQ137,35
NP I PoOACI World3.7. 2:00:00--54,889,131 231 087USDNSQ54,88
NP I PoOAC-Service AG2.7. 17:35:2330,80-30,800,001 306EURGER30,80
NP I PoOAD Pepper Media2.7. 15:05:302,582,702,661,537 500EURGER2,62
NP I PoOAdobe Sys3.7. 2:00:00--219,727,177 907 503USDNSQ219,72
NP I PoOAdv.pl2.7. 18:00:200,250,250,25-3,85399PLNWSE,25
NP I PoOAkamai Tech3.7. 2:00:00--113,17-4,264 091 946USDNSQ113,17
NP I PoOAllgeier Rg3.7. 9:09:3715,9016,1016,050,63152EURGER15,95
NP I PoOAlliance Data3.7. 2:04:00--102,21-5,67672 903USDNYQ102,21
NP I PoOAlten3.7. 9:54:4155,8055,9055,901,453 057EURPAR55,10
NP I PoOAsseco Business3.7. 9:54:1883,6085,4085,400,47231PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland3.7. 9:55:03179,85180,10180,101,158 074PLNWSE178,05
NP I PoOAsseco SEE3.7. 9:52:3860,1060,4060,40-0,491 036PLNWSE60,70
NP I PoOATM SI3.7. 9:45:223,994,044,040,251 721PLNWSE4,03
NP I PoOAtos3.7. 9:55:4034,2434,3434,26-0,3516 629EURPAR34,38
NP I PoOATOSS Software SE3.7. 9:39:2672,2072,8072,20-1,101 619EURGER73,00
NP I PoOAutoDesk Inc3.7. 2:00:00--207,486,722 931 045USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG3.7. 9:50:2217,5617,7217,640,0042CHFSWX17,64
NP I PoOBechtle3.7. 9:45:0031,3031,3831,30-0,383 246EURGER31,42
NP I PoOBetacom3.7. 9:23:284,925,044,980,0066PLNWSE4,98
NP I PoOBlom ASA- ------NOKOSL8,33
NP I PoOBLOOBER TEAM3.7. 9:44:3824,2024,2524,25-0,82874PLNWSE24,45
NP I PoOBooz Allen3.7. 2:04:00--62,452,933 365 525USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge3.7. 2:04:00--143,955,111 023 863USDNYQ143,95
NP I PoOCadence Design3.7. 2:00:00--373,14-0,582 072 315USDNSQ373,14
NP I PoOCANCOM IT3.7. 9:45:0024,2524,4524,35-1,223 555EURGER24,65
NP I PoOCap Gemini SA3.7. 9:55:4291,3091,3491,36-0,2229 459EURPAR91,56
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System3.7. 9:28:538,128,308,24-3,069 642EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR94,14
NP I PoOCity Interactive3.7. 9:55:512,482,512,503,31167 718PLNWSE2,42
NP I PoOCognizant Tech3.7. 2:00:00--41,998,429 507 346USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp3.7. 9:55:2791,1091,5091,500,112 403PLNWSE91,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,65
NP I PoOComputacenter3.7. 9:55:4443,3843,4443,400,2812 720GBPLSE43,28
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst3.7. 9:54:4418,6318,6418,64-0,1677 556EURPAR18,67
NP I PoODassault System Depository Receipt2.7. 23:20:00--21,342,35150 539USDPNK21,34
NP I PoODelta Tech2.7. 16:58:2250,0050,7050,800,000HUFBUD50,80
NP I PoODillistone Grp3.7. 9:40:550,100,110,10-2,3850 000GBPLSE,11
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-45,001 500PLNWSE,20
NP I PoOeBay Inc3.7. 2:00:00--114,842,772 205 101USDNSQ114,84
NP I PoOEdison3.7. 9:43:365,455,605,600,001 396PLNWSE5,60
NP I PoOElectronic Arts3.7. 2:00:00--205,210,082 302 979USDNSQ205,21
NP I PoOEO NETWORKS3.7. 9:00:0119,6021,0021,007,69194PLNWSE19,50
NP I PoOEuronet Worldwid3.7. 2:00:00--77,185,45539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00--27,024,492 632 865USDNSQ27,02
NP I PoOFabasoft Comp3.7. 9:04:4313,8514,1514,101,81396EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.7. 2:04:00--250,098,701 268 629USDNYQ250,09
NP I PoOFair Isaac3.7. 2:04:00--1 270,836,37270 346USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00--41,807,515 038 913USDNYQ41,80
NP I PoOFiserv3.7. 2:00:00--52,336,699 180 427USDNSQ52,33
NP I PoOFreenet3.7. 9:55:2123,0423,0823,060,3532 515EURGER22,98
NP I PoOGana Media Group PLC3.7. 9:52:130,000,000,00-5,8831 101GBPLSE,00
NP I PoOGartner3.7. 2:04:00--136,325,17995 947USDNYQ136,32
NP I PoOGB Group3.7. 9:49:142,142,142,14-0,2381 671GBPLSE2,14
NP I PoOGEN DIGITAL3.7. 9:20:00540,00549,00540,001,89683CZKPSE-KOBOS530,00
NP I PoOGenpact3.7. 2:04:00--29,105,821 781 637USDNYQ29,10
NP I PoOGFT Technologies3.7. 9:31:4121,4021,6021,501,651 433EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00--78,638,374 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 9:48:020,760,760,761,884 714PLNWSE,75
NP I PoOGuidewire3.7. 2:04:00--134,479,281 656 456USDNYQ134,47
NP I PoOHoga3.7. 9:54:306,746,786,74-2,03373PLNWSE6,88
NP I PoOCheck Pt Sftwre3.7. 2:00:00--136,583,921 063 307USDNSQ136,58
NP I PoOI S Solutions3.7. 9:34:050,780,830,832,91140GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE51,70
NP I PoOINIT Innovation3.7. 9:14:1947,7548,1548,300,52726EURGER48,05
NP I PoOIntuit Inc3.7. 2:00:00--275,355,505 049 761USDNSQ275,35
NP I PoOIVU Traffic Tech3.7. 9:37:0121,4021,6021,601,412 753EURGER21,30
NP I PoOj2 Global3.7. 2:00:00--52,430,11622 864USDNSQ52,43
NP I PoOK2 Internet3.7. 9:53:1827,0027,2027,000,0023PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,162,468EURGER4,06
NP I PoOLSI Software3.7. 9:25:3552,6053,4053,402,3038PLNWSE52,20
NP I PoOMasterCard3.7. 2:04:00--539,395,023 900 716USDNYQ539,39
NP I PoOMeta Platforms, INC.3.7. 2:00:00--582,903,4821 750 522USDNSQ582,90
NP I PoOMicrosoft3.7. 2:00:00--390,494,6842 194 410USDNSQ390,49
NP I PoOMineral Midrange2.7. 17:59:430,710,770,780,0045PLNWSE,78
NP I PoOMony Group Plc3.7. 9:52:111,901,911,91-0,0459 054GBPLSE1,91
NP I PoOMunar SA3.7. 9:05:490,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG3.7. 9:55:2555,2555,3555,30-0,7217 362EURGER55,70
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,90-1,41195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--127,24-0,701 040 380USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech2.7. 14:47:21-1,591,592,7220EURGER1,54
NP I PoONovabase SGPS3.7. 9:00:088,228,548,604,3750EURLIS8,24
NP I PoOOpen Text Corp3.7. 2:00:00--23,044,021 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis1.7. 15:35:384,624,824,60-2,541 479EURGER4,72
NP I PoOPaychex Inc3.7. 2:00:00--106,358,163 656 562USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00--31,053,592 079 812USDNSQ31,05
NP I PoOPharmagest Interac.3.7. 9:51:1534,8035,1034,950,582 493EURPAR34,75
NP I PoOPlaytech3.7. 9:46:343,153,183,18-1,2474 090GBPLSE3,22
NP I PoOPower Media3.7. 9:53:4123,6523,7023,70-0,21473PLNWSE23,75
NP I PoOQUANTUM Software3.7. 9:47:2931,2033,0033,006,45607PLNWSE31,00
NP I PoOQuinStreet3.7. 2:00:00--15,827,99653 316USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:220,921,121,124,671 062EURGER1,12
NP I PoOsalesforce com3.7. 2:04:00--166,116,0310 493 199USDNYQ166,11
NP I PoOSAP AG3.7. 9:55:41139,72139,76139,76-1,38179 490EURGER141,72
NP I PoOSecunet3.7. 9:28:40178,20179,60178,800,6843EURGER177,60
NP I PoOServiceNow3.7. 2:04:00--106,327,0920 276 621USDNYQ106,32
NP I PoOSofting3.7. 9:02:162,502,632,650,764EURGER2,57
NP I PoOSOGECLAIR3.7. 9:29:3736,8037,2036,80-0,5415EURPAR37,00
NP I PoOSopra Group3.7. 9:45:00143,80144,10143,90-0,551 455EURPAR144,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.7. 2:00:00--100,7715,9234 757 615USDNSQ100,77
NP I PoOSword Group3.7. 9:54:0630,6030,7530,701,662 856EURPAR30,20
NP I PoOSygnity3.7. 9:55:3377,1077,4077,40-0,64362PLNWSE77,90
NP I PoOSynopsys3.7. 2:00:00--437,16-2,001 420 007USDNSQ437,16
NP I PoOTake Two Interac3.7. 2:00:00--254,992,002 035 839USDNSQ254,99
NP I PoOTalex3.7. 9:01:2417,9018,3018,702,759PLNWSE18,20
NP I PoOTencent Depository Receipt2.7. 23:20:00--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata3.7. 2:04:00--34,56-0,261 648 705USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.7. 9:55:008,388,398,39-0,0546 316GBPLSE8,39
NP I PoOTieto Oyj3.7. 8:59:3817,6817,7217,700,2820 463EURHEL17,65
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt3.7. 9:55:325,625,645,641,00119 679EURPAR5,58
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00--3,752,46528 624USDNYQ3,75
NP I PoOUnited Internet3.7. 9:52:0223,5623,6223,520,095 774EURGER23,50
NP I PoOVerisign3.7. 2:00:00--256,431,94631 038USDNSQ256,43
NP I PoOVisa3.7. 2:04:00--362,135,559 817 170USDNYQ362,13
NP I PoOWestern Union3.7. 2:04:00--8,014,036 210 233USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--146,483,82490 978USDNYQ146,48
NP I PoOWind Mobile3.7. 9:23:4015,5215,5815,52-0,51811PLNWSE15,60
NP I PoOXPLUS3.7. 9:55:313,603,663,66-1,084 638PLNWSE3,70
NP I PoOYelp3.7. 2:04:00--26,528,161 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:416,006,306,384,592 043EURGER6,38
NP I PoOZoo Digital Grp2.7. 16:33:310,110,120,111,3318 249GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 23:16:0129 329,21-1,6129 329,2102.07.2026
Zdroj: BCPP