Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft-1,48
Nokia11,99512,015-4,22
IBM0,78
Mercedes-Benz Group AG48,8548,855-1,00
PFE0,15
16.06.2026 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 22:00:00
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
203,02 -0,05 -0,10 116 419 043
After-hours16.06.2026 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
203,02 - - -0,05 -0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 18:01:21139,00139,90138,900,656 562PLNWSE138,00
NP I PoO4iG Rg-A16.6. 17:05:24--1 950,00-1,81139 243HUFBUD1 950,00
NP I PoOAccenture16.6. 22:15:00A--165,520,104 419 472USDNYQ165,36
NP I PoOACI World16.6. 22:30:00A--45,501,59577 142USDNSQ44,79
NP I PoOAC-Service AG16.6. 17:35:2531,5032,0031,50-1,25462EURGER31,90
NP I PoOAD Pepper Media16.6. 17:27:482,602,622,600,001 262EURGER2,62
NP I PoOAdobe Sys16.6. 22:30:00A--207,320,476 998 065USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,250,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 22:30:00A--132,31-1,412 401 405USDNSQ134,20
NP I PoOAllgeier Rg16.6. 17:35:3815,5015,7015,50-0,9612 039EURGER15,65
NP I PoOAlliance Data16.6. 22:15:00A--101,59-0,89949 488USDNYQ102,50
NP I PoOAlten16.6. 17:35:2662,8063,7063,151,2075 467EURPAR62,40
NP I PoOAsseco Business16.6. 18:01:2187,0088,2088,201,381 653PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 18:01:24184,00184,20183,95-0,59135 910PLNWSE185,05
NP I PoOAsseco SEE16.6. 18:01:2261,3061,9063,003,118 367PLNWSE61,10
NP I PoOATM SI16.6. 18:01:243,703,723,720,0014 003PLNWSE3,72
NP I PoOAtos16.6. 17:38:0336,4236,8036,641,10134 300EURPAR36,24
NP I PoOATOSS Software SE16.6. 17:35:0872,7073,0072,80-1,8924 695EURGER74,20
NP I PoOAutoDesk Inc16.6. 22:30:00A--201,381,402 912 356USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 17:35:0817,0017,8017,66-1,783 097CHFSWX17,98
NP I PoOBechtle16.6. 17:35:0431,2631,3231,480,77207 736EURGER31,24
NP I PoOBetacom16.6. 18:01:235,345,545,420,003 348PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 18:01:2225,5525,8025,804,0327 413PLNWSE24,80
NP I PoOBooz Allen16.6. 22:15:00A--73,98-0,761 472 178USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 22:15:00A--143,880,771 192 475USDNYQ142,78
NP I PoOCadence Design16.6. 22:30:00A--387,85-1,691 599 963USDNSQ394,50
NP I PoOCANCOM IT16.6. 17:35:2926,0526,1026,150,1935 352EURGER26,10
NP I PoOCap Gemini SA16.6. 17:38:1997,5097,8497,601,18523 875EURPAR96,46
NP I PoOCapgemini Unsp ADR16.6. 22:00:00A--22,571,30172 058USDPNK22,28
NP I PoOCenit AG System16.6. 15:45:568,188,428,28-0,241 068EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 18:01:242,532,562,55-0,59339 369PLNWSE2,56
NP I PoOCognizant Tech16.6. 22:30:00A--51,050,459 701 556USDNSQ50,82
NP I PoOCom Guard.com16.6. 19:57:26A--0,0025,00792 500USDPNK,00
NP I PoOComp16.6. 18:01:2193,0093,4093,500,118 735PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:235,505,755,754,554 266PLNWSE5,50
NP I PoOComputacenter16.6. 17:35:2740,8840,9240,90-1,30128 479GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 17:35:2117,2617,6217,37-0,091 967 555EURPAR17,38
NP I PoODassault System Depository Receipt16.6. 22:00:00A--20,11-0,20155 524USDPNK20,15
NP I PoODelta Tech16.6. 17:05:08--51,00-1,54424 829HUFBUD51,00
NP I PoODillistone Grp16.6. 14:22:440,100,110,102,4648 289GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 22:30:00A--109,320,133 238 920USDNSQ109,18
NP I PoOEdison16.6. 18:00:465,055,305,306,0024PLNWSE5,00
NP I PoOElectronic Arts16.6. 22:30:00A--203,02-0,05926 323USDNSQ203,12
NP I PoOEO NETWORKS16.6. 18:00:4320,6021,0020,80-0,95328PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 22:30:00A--67,550,97953 275USDNSQ66,90
NP I PoOExlService16.6. 22:30:00A--28,791,341 326 772USDNSQ28,41
NP I PoOFabasoft Comp16.6. 17:35:5614,1514,2014,301,4210 785EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 22:15:00A--237,560,72562 354USDNYQ235,86
NP I PoOFair Isaac16.6. 22:15:00A--1 186,240,39282 417USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 22:15:00A--39,501,364 798 045USDNYQ38,97
NP I PoOFiserv16.6. 22:30:00A--49,834,0115 759 134USDNSQ47,91
NP I PoOFreenet16.6. 17:35:0925,4225,4625,46-0,70372 172EURGER25,64
NP I PoOGana Media Group PLC16.6. 17:16:020,000,000,006,4770 561 320GBPLSE,00
NP I PoOGartner16.6. 22:15:00A--142,24-0,371 259 521USDNYQ142,77
NP I PoOGB Group16.6. 17:35:002,042,052,05-1,453 432 995GBPLSE2,08
NP I PoOGEN DIGITAL16.6. 15:35:17--521,00-5,6225CZKPSE-KOBOS521,00
NP I PoOGenpact16.6. 22:15:00A--31,321,032 180 547USDNYQ31,00
NP I PoOGFT Technologies16.6. 17:35:2722,6522,8022,851,5640 817EURGER22,50
NP I PoOGlobal Payments16.6. 22:15:00A--68,491,504 897 803USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 18:01:250,760,770,770,0031 236PLNWSE,77
NP I PoOGuidewire16.6. 22:15:00A--117,46-2,141 531 744USDNYQ120,03
NP I PoOHoga16.6. 18:01:216,146,246,34-1,5551 628PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 22:30:00A--121,96-1,21787 058USDNSQ123,46
NP I PoOI S Solutions16.6. 17:35:150,830,830,83-4,48128 752GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 17:35:1750,0051,0049,65-1,685 445EURGER50,50
NP I PoOIntuit Inc16.6. 22:30:00A--280,99-0,284 792 093USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 17:35:3119,9020,2020,000,0010 140EURGER20,00
NP I PoOj2 Global16.6. 22:30:00A--45,970,26460 657USDNSQ45,85
NP I PoOK2 Internet16.6. 18:01:2228,9029,3029,303,175 780PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,924,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 18:01:2545,0046,0046,000,00109PLNWSE46,00
NP I PoOMasterCard16.6. 22:15:00A--501,332,183 959 687USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 22:30:00A--600,211,1311 281 716USDNSQ593,48
NP I PoOMicrosoft16.6. 22:30:00A--393,83-1,4830 456 096USDNSQ399,76
NP I PoOMineral Midrange16.6. 18:00:460,710,770,76-1,9410PLNWSE,71
NP I PoOMony Group Plc16.6. 17:35:061,801,801,80-0,55642 673GBPLSE1,81
NP I PoOMunar SA16.6. 18:00:440,320,350,35-0,572 945PLNWSE,35
NP I PoONemetschek AG16.6. 17:35:1255,6555,7055,40-1,69275 642EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 22:30:00A--4,67-0,6460 039USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 22:30:00A--121,81-3,271 701 434USDNSQ125,93
NP I PoONintendo Depository Receipt16.6. 21:59:55A--11,201,361 522 291USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 17:36:408,528,808,701,642 557EURLIS8,56
NP I PoOOpen Text Corp16.6. 22:30:00A--22,130,321 289 624USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,205,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 22:30:00A--100,28-0,613 386 301USDNSQ100,90
NP I PoOPegasystems Inc16.6. 22:30:00A--32,35-1,132 306 330USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 17:35:1136,8537,6537,10-0,277 325EURPAR37,20
NP I PoOPlaytech16.6. 17:35:273,333,343,33-2,401 436 008GBPLSE3,42
NP I PoOPower Media16.6. 18:01:2424,9525,0025,006,386 665PLNWSE23,50
NP I PoOQUANTUM Software16.6. 18:01:2131,0031,0031,00-0,641 449PLNWSE31,20
NP I PoOQuinStreet16.6. 22:30:00A--12,953,93713 134USDNSQ12,46
NP I PoOREALTECH16.6. 17:35:311,13-1,200,004EURGER1,20
NP I PoOsalesforce com16.6. 22:15:00A--161,71-1,7315 548 715USDNYQ164,55
NP I PoOSAP AG16.6. 17:36:17142,98143,00142,90-0,201 904 591EURGER143,18
NP I PoOSecunet16.6. 17:35:22179,40183,20183,20-0,653 184EURGER184,40
NP I PoOServiceNow16.6. 22:15:00A--101,33-2,7117 022 796USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,872,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 17:35:1631,5033,0032,60-0,61905EURPAR32,80
NP I PoOSopra Group16.6. 17:35:08147,00151,00148,901,8559 599EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 22:30:00A--122,81-6,3517 639 968USDNSQ131,14
NP I PoOSword Group16.6. 17:35:2930,6031,2030,80-0,487 551EURPAR30,95
NP I PoOSygnity16.6. 18:01:2376,1076,5076,500,136 414PLNWSE76,40
NP I PoOSynopsys16.6. 22:30:00A--448,38-1,321 723 605USDNSQ454,38
NP I PoOTake Two Interac16.6. 22:30:00A--229,976,353 428 813USDNSQ216,23
NP I PoOTalex16.6. 18:01:2418,1018,2018,100,56898PLNWSE18,00
NP I PoOTencent Depository Receipt16.6. 21:59:59A--57,22-2,693 114 616USDPNK58,80
NP I PoOTeradata16.6. 22:15:00A--32,87-2,231 783 785USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 17:35:048,238,238,23-0,412 629 776GBPLSE8,27
NP I PoOTieto Oyj16.6. 17:00:0020,2420,2820,280,20197 609EURHEL20,24
NP I PoOTrend Micro Depository Receipt16.6. 21:42:08A--35,86-2,345 906USDPNK36,72
NP I PoOUbisoft Entnt16.6. 17:35:214,875,004,88-0,911 367 868EURPAR4,92
NP I PoOUbisoft Unsp ADR16.6. 21:45:50A--1,10-0,90190 803USDPNK1,11
NP I PoOUnisys16.6. 22:15:00A--3,77-0,26765 517USDNYQ3,78
NP I PoOUnited Internet16.6. 17:35:2325,5225,5625,54-2,44122 253EURGER26,18
NP I PoOVerisign16.6. 22:30:00A--273,870,33554 703USDNSQ272,96
NP I PoOVisa16.6. 22:15:00A--333,122,879 237 753USDNYQ323,82
NP I PoOWestern Union16.6. 22:15:00A--7,26-3,078 653 853USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 22:15:00A--131,27-0,301 234 769USDNYQ131,66
NP I PoOWind Mobile16.6. 18:01:2316,4616,7016,78-0,714 464PLNWSE16,90
NP I PoOXPLUS16.6. 18:01:212,952,962,96-0,6725 285PLNWSE2,98
NP I PoOYelp16.6. 22:15:00A--23,303,231 093 738USDNYQ22,57
NP I PoOYOC AG16.6. 16:26:576,606,686,601,851 001EURGER6,70
NP I PoOZoo Digital Grp16.6. 16:32:100,110,110,11-3,25137 835GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.6. 22:55:5029 968,13-1,8930 543,9215.06.2026
Zdroj: BCPP