Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,23
KB985,59860,36
PKN145,34145,36-0,10
Msft400,74011,28
Nokia9,4089,418-3,84
IBM211,5211,80,14
Mercedes-Benz Group AG46,11546,13-0,35
PFE24,8724,880,24
16.07.2026 13:40:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
207,27 0,30 0,62 4 513 126
Premarket16.07.2026 13:03:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
207,29 207,29 207,75 0,01 0,02 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 13:22:44133,20133,70133,100,081 907PLNWSE133,00
NP I PoO4iG Rg-A16.7. 13:31:041 791,001 805,001 791,00-1,1627 117HUFBUD1 812,00
NP I PoOAccenture16.7. 13:34:08P137,00139,00138,801,3010 071USDNYQ137,02
NP I PoOACI World16.7. 12:57:27P56,5457,8057,751,24456USDNSQ57,04
NP I PoOAC-Service AG16.7. 13:31:2267,0067,2067,0093,64218 618EURGER34,70
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys16.7. 13:31:48P228,13228,70228,501,7521 459USDNSQ224,56
NP I PoOAdv.pl14.7. 18:01:100,250,250,250,00400PLNWSE,25
NP I PoOAkamai Tech16.7. 13:24:52P118,00123,00120,870,72326USDNSQ120,01
NP I PoOAllgeier Rg16.7. 13:17:1916,2016,4016,203,185 854EURGER15,70
NP I PoOAlliance Data16.7. 13:29:20P79,4499,0098,50-0,69123USDNYQ99,18
NP I PoOAsseco Business16.7. 13:34:0485,2086,2086,201,17421PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland16.7. 13:33:59187,00187,10187,002,8655 914PLNWSE181,80
NP I PoOAsseco SEE16.7. 13:29:0261,8062,0061,80-1,901 998PLNWSE63,00
NP I PoOATM SI16.7. 13:13:273,943,993,940,008 327PLNWSE3,94
NP I PoOAtos16.7. 13:30:0632,0032,0632,08-1,7836 983EURPAR32,66
NP I PoOAutoDesk Inc16.7. 13:34:51P210,00214,00210,000,491 167USDNSQ208,98
NP I PoOBAJAJ MOBILITY AG16.7. 13:01:0619,2619,4419,364,996 428CHFSWX18,44
NP I PoOBechtle16.7. 13:32:0130,2830,3430,32-1,2420 409EURGER30,70
NP I PoOBetacom16.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM16.7. 13:28:4223,5523,7523,50-0,213 918PLNWSE23,55
NP I PoOBooz Allen16.7. 13:34:41P64,2064,5064,450,802 010USDNYQ63,94
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge16.7. 13:22:25P147,00155,00147,760,25108USDNYQ147,39
NP I PoOCadence Design16.7. 13:26:29P373,37375,00373,500,54794USDNSQ371,50
NP I PoOCANCOM IT16.7. 13:02:2823,5023,6023,600,006 668EURGER23,60
NP I PoOCap Gemini SA16.7. 13:32:1992,3692,4092,42-0,54198 008EURPAR92,92
NP I PoOCapgemini Unsp ADR15.7. 23:20:00P--21,253,96180 433USDPNK21,25
NP I PoOCenit AG System16.7. 12:07:357,407,487,567,693 685EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR92,58
NP I PoOCity Interactive16.7. 13:29:512,432,442,444,51142 834PLNWSE2,33
NP I PoOCognizant Tech16.7. 13:31:21P43,3544,0043,360,42816USDNSQ43,18
NP I PoOCom Guard.com15.7. 23:20:00P--0,006,80990 000USDPNK,00
NP I PoOComp16.7. 13:28:4690,0090,3090,000,783 864PLNWSE89,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 12:04:175,806,006,000,001 258PLNWSE6,00
NP I PoOComputacenter16.7. 13:34:1445,1645,2245,20-0,4037 431GBPLSE45,38
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst16.7. 13:31:3918,4818,4818,490,19259 730EURPAR18,45
NP I PoODassault System Depository Receipt15.7. 23:20:00P--21,090,57191 551USDPNK21,09
NP I PoODelta Tech16.7. 10:47:1347,0047,8047,50-0,4223 817HUFBUD47,70
NP I PoODillistone Grp15.7. 12:00:020,100,110,100,49161 018GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,120,00870PLNWSE,12
NP I PoOeBay Inc16.7. 13:17:51P112,20113,24112,55-0,191 553USDNSQ112,76
NP I PoOEdison16.7. 13:05:126,306,506,506,56359PLNWSE6,10
NP I PoOElectronic Arts16.7. 13:03:31P207,29207,75207,290,0121USDNSQ207,27
NP I PoOEO NETWORKS16.7. 13:02:4123,2023,6023,601,72135PLNWSE23,20
NP I PoOEuronet Worldwid16.7. 13:13:47P74,0079,1278,01-0,31612USDNSQ78,25
NP I PoOExlService16.7. 13:32:39P27,6228,1227,620,15965USDNSQ27,58
NP I PoOFabasoft Comp16.7. 12:48:1913,4013,5513,40-0,743 039EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch16.7. 13:03:09P243,00268,50252,000,32201USDNYQ251,19
NP I PoOFair Isaac16.7. 13:28:02P1 209,411 238,001 205,790,001 420USDNYQ1 205,79
NP I PoOFidelity Ntl Inf16.7. 13:12:20P40,5142,4142,002,19365USDNYQ41,10
NP I PoOFiserv16.7. 13:32:58P50,4450,9050,500,285 503USDNSQ50,36
NP I PoOFreenet16.7. 13:33:2923,7023,7423,72-0,5983 294EURGER23,86
NP I PoOGana Media Group PLC16.7. 13:31:250,000,000,002,3926 946 325GBPLSE,00
NP I PoOGartner16.7. 2:04:00P134,17146,02133,760,001 102 039USDNYQ133,76
NP I PoOGB Group16.7. 13:28:502,262,272,26-0,4479 270GBPLSE2,27
NP I PoOGEN DIGITAL15.7. 15:46:07538,00558,00551,000,000CZKPSE-KOBOS551,00
NP I PoOGenpact16.7. 13:10:52P28,3331,0030,100,1059USDNYQ30,07
NP I PoOGFT Technologies16.7. 13:15:3320,4520,5020,50-1,2021 249EURGER20,75
NP I PoOGlobal Payments16.7. 13:16:43P73,4980,2578,00-0,28342USDNYQ78,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 13:08:310,740,770,740,5459 056PLNWSE,73
NP I PoOGuidewire16.7. 13:32:57P141,00146,40143,001,75635USDNYQ140,54
NP I PoOHoga16.7. 13:23:346,066,106,10-1,2921 957PLNWSE6,18
NP I PoOCheck Pt Sftwre16.7. 13:01:02P131,56137,00132,390,0095USDNSQ132,39
NP I PoOI S Solutions16.7. 13:02:421,021,041,020,20267 911GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE49,22
NP I PoOINIT Innovation15.7. 17:35:1247,4548,0048,000,004 506EURGER48,00
NP I PoOIntuit Inc16.7. 13:31:29P283,90284,90283,901,509 548USDNSQ279,70
NP I PoOIVU Traffic Tech16.7. 13:17:4021,5021,7021,501,42695EURGER21,20
NP I PoOj2 Global16.7. 13:00:08P51,7052,6052,250,2926USDNSQ52,10
NP I PoOK2 Internet16.7. 12:43:2026,6027,0026,600,0050PLNWSE26,60
NP I PoOL S Telcom14.7. 17:35:41-4,104,101,99873EURGER4,02
NP I PoOLSI Software16.7. 13:21:1952,8053,8053,80-2,541 863PLNWSE55,20
NP I PoOMasterCard16.7. 13:27:07P531,35539,00539,220,751 029USDNYQ535,21
NP I PoOMeta Platforms, INC.16.7. 13:32:59P682,20683,40682,700,20162 531USDNSQ681,31
NP I PoOMicrosoft16.7. 13:32:56P400,70401,00400,701,28416 056USDNSQ395,63
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc16.7. 13:32:492,042,052,040,05656 456GBPLSE2,04
NP I PoOMunar SA16.7. 13:18:220,290,310,31-2,5212 469PLNWSE,32
NP I PoONemetschek AG16.7. 13:28:0056,1556,2556,25-2,7743 195EURGER57,85
NP I PoONet 1 Ueps Tech16.7. 2:00:00P4,764,964,860,0087 329USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt16.7. 13:01:02P129,38131,40130,010,194 534USDNSQ129,76
NP I PoONintendo Depository Receipt15.7. 23:20:00P--10,73-0,924 321 996USDPNK10,73
NP I PoONorCom Info Tech15.7. 10:46:13-1,671,55-3,3885EURGER1,60
NP I PoONovabase SGPS16.7. 12:28:567,427,807,722,93425EURLIS7,50
NP I PoOOpen Text Corp16.7. 2:00:00P22,8223,0422,750,001 378 059USDNSQ22,75
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc16.7. 13:23:40P111,00113,13111,251,141 528USDNSQ110,00
NP I PoOPegasystems Inc16.7. 13:29:05P31,4133,0033,005,50712USDNSQ31,28
NP I PoOPharmagest Interac.16.7. 13:34:5634,0034,1534,151,341 805EURPAR33,70
NP I PoOPlaytech16.7. 13:32:123,773,783,78-2,68244 791GBPLSE3,88
NP I PoOPower Media16.7. 13:17:0124,8525,1024,850,811 823PLNWSE24,65
NP I PoOQUANTUM Software16.7. 9:00:0133,8034,4034,40-0,584PLNWSE34,60
NP I PoOQuinStreet16.7. 2:00:00P17,2718,7017,550,00674 478USDNSQ17,55
NP I PoOREALTECH15.7. 16:04:210,811,161,090,003EURGER1,13
NP I PoOsalesforce com16.7. 13:32:55P168,65169,82169,501,5030 551USDNYQ167,00
NP I PoOSAP AG16.7. 13:34:32137,36137,42137,400,31444 150EURGER136,98
NP I PoOSecunet16.7. 13:02:13168,00169,20168,200,12204EURGER168,00
NP I PoOServiceNow16.7. 13:35:06P106,40106,80106,501,69195 850USDNYQ104,73
NP I PoOSofting15.7. 10:46:052,362,552,522,021 992EURGER2,47
NP I PoOSOGECLAIR16.7. 11:33:2637,4037,5037,801,07100EURPAR37,40
NP I PoOSopra Group16.7. 13:11:15149,40149,80149,50-0,536 661EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.7. 13:34:49P95,7695,9795,95-1,56248 480USDNSQ97,47
NP I PoOSygnity16.7. 13:16:2377,0077,3077,200,00550PLNWSE77,20
NP I PoOSynopsys16.7. 13:31:25P427,10428,79427,500,523 393USDNSQ425,28
NP I PoOTake Two Interac16.7. 13:33:08P244,00246,00244,870,442 259USDNSQ243,80
NP I PoOTalex16.7. 10:28:0117,7018,0017,70-1,6713PLNWSE18,00
NP I PoOTencent Depository Receipt15.7. 23:20:00P--61,254,994 425 040USDPNK61,25
NP I PoOTeradata16.7. 12:49:12P31,5033,0032,002,20259USDNYQ31,31
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.7. 13:31:428,568,578,570,49290 962GBPLSE8,53
NP I PoOTieto Oyj16.7. 12:17:4117,9017,9217,910,7347 232EURHEL17,78
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00P--38,32-3,0124 114USDPNK38,32
NP I PoOUbisoft Entnt16.7. 13:34:425,805,805,801,19223 936EURPAR5,73
NP I PoOUbisoft Unsp ADR15.7. 23:20:00P--1,264,58117 168USDPNK1,26
NP I PoOUnisys16.7. 13:22:44P3,793,853,830,792 006USDNYQ3,80
NP I PoOUnited Internet16.7. 13:33:5023,9424,0223,980,3312 178EURGER23,90
NP I PoOVerisign16.7. 13:10:47P252,12278,00271,340,30265USDNSQ270,52
NP I PoOVisa16.7. 13:32:38P355,20357,04355,200,023 337USDNYQ355,14
NP I PoOWestern Union16.7. 13:22:05P7,938,058,01-0,371 534USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 13:24:08P125,07170,00156,21-1,06330USDNYQ157,88
NP I PoOWind Mobile16.7. 12:58:0814,8015,0014,900,002 131PLNWSE14,90
NP I PoOXPLUS16.7. 13:23:173,183,273,27-0,301 159PLNWSE3,28
NP I PoOYelp16.7. 11:12:02P25,6028,5226,820,043USDNYQ26,81
NP I PoOYOC AG15.7. 14:03:265,886,006,000,671EURGER5,94
NP I PoOZoo Digital Grp16.7. 9:02:280,100,100,100,00380GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 23:16:0129 502,60-0,2829 502,6015.07.2026
Zdroj: BCPP