Detail akcie DCC online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1272	1274	0.39
KB	998.5	999.5	0.71
PKN	144.78	144.8	0.06
Msft	410.38	410.67	-0.36
Nokia	12.79	12.8	-0.62
IBM	279.5	280.38	-0.37
Mercedes-Benz Group AG	48.32	48.335	-0.07
PFE	25.68	25.69	0.27

09/06/2026 15:00:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 14:54:23

DCC (London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
60.15	0.67	0.40	2,463,538

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - DCC - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	9.6. 14:50:58		64.05	64.60	64.35	-4.17	28,703	EUR	GER	67.15
B S I P O	3-D Systems Corp	9.6. 14:50:33	P	3.04	3.07	3.07	2.33	60,752	USD	NYQ	3.00
B S I P O	3M	9.6. 14:45:37	P	153.00	154.55	153.85	0.00	755	USD	NYQ	153.85
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.45
B S I P O	A O Smith Corp	9.6. 14:51:25	P	57.50	59.10	57.33	0.00	587	USD	NYQ	57.33
B S I P O	Aalberts Inds	9.6. 14:51:35		38.34	38.38	38.36	1.43	38,301	EUR	AEX	37.82
B S I P O	Aaon Inc	9.6. 14:47:33	P	131.79	140.00	132.05	0.00	229	USD	NSQ	132.05
B S I P O	AAR Corp	9.6. 14:07:38	P	113.01	122.00	115.75	0.90	193	USD	NYQ	114.72
B S I P O	ABB Ltd	9.6. 14:54:57		82.94	82.98	82.96	0.34	255,770	CHF	VTX	82.68
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	243.00
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	124.10
B S I P O	Acuity Brands	9.6. 11:05:00	P	224.60	321.86	304.80	2.90	11	USD	NYQ	296.22
B S I P O	AECOM Tech	9.6. 14:46:15	P	68.81	71.22	71.21	0.51	512	USD	NYQ	70.85
B S I P O	Aercap Hold	9.6. 14:51:15	P	132.55	150.00	135.71	0.00	23	USD	NYQ	135.71
B S I P O	AGCO	9.6. 13:37:48	P	115.64	122.00	115.64	0.00	0	USD	NYQ	115.64
B S I P O	AIRBUS Group NV	9.6. 14:54:49		177.02	177.08	177.08	0.07	422,363	EUR	PAR	176.96
B S I P O	Airbus Grp Unsp ADR	9.6. 14:02:04	P	-	-	51.00	0.00	2	USD	PNK	51.00
B S I P O	ALAMO GROUP	9.6. 02:04:00	P	144.45	241.07	150.67	0.00	159,640	USD	NYQ	150.67
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	69.10
B S I P O	ALFA LAVAL AB	9.6. 14:53:44		536.00	536.20	536.20	-0.41	89,980	SEK	STO	538.40
B S I P O	Allg Bau Porr	9.6. 14:54:50		39.40	39.60	39.45	1.54	22,256	EUR	VIE	38.85
B S I P O	Alstom	9.6. 14:54:15		16.69	16.70	16.70	-0.89	450,692	EUR	PAR	16.85
B S I P O	Alstom Unsp ADR	9.6. 14:32:49	P	-	-	1.87	-1.06	940,798	USD	PNK	1.89
B S I P O	ALTA	9.6. 09:30:01		1.46	1.54	1.54	0.00	15	PLN	WSE	1.54
B S I P O	Ameresco	9.6. 14:46:53	P	28.06	28.50	27.76	0.00	35,862	USD	NYQ	27.76
B S I P O	Ametek Inc	9.6. 14:48:09	P	225.09	244.66	225.95	0.00	1	USD	NYQ	225.95
B S I P O	Ampli	8.6. 18:01:27		1.15	1.21	1.20	0.00	1,557	PLN	WSE	1.20
B S I P O	Andritz AG	5.6. 09:21:00		1,854.00	1,865.00	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	9.6. 02:00:00	P	31.23	37.51	36.96	0.00	401,322	USD	NSQ	36.96
B S I P O	APS S.A.	9.6. 14:27:07		6.05	6.15	6.15	-0.81	1,238	PLN	WSE	6.20
B S I P O	Arcadis	9.6. 14:53:50		35.20	35.32	35.26	-0.23	20,130	EUR	AEX	35.34
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	9.6. 14:42:27	P	151.03	243.32	152.08	0.00	0	USD	NYQ	152.08
B S I P O	Assa Abloy -B-	9.6. 14:53:46		328.90	329.00	328.90	1.20	574,357	SEK	STO	325.00
B S I P O	Astec Industries	9.6. 13:11:08	P	51.00	70.00	51.92	1.09	1	USD	NSQ	51.36
B S I P O	Atlas Copco Rg-A	9.6. 14:54:05		181.65	181.75	181.70	0.44	749,475	SEK	STO	180.90
B S I P O	Atlas Copco Rg-B	9.6. 14:54:49		161.25	161.35	161.30	0.28	386,077	SEK	STO	160.85
B S I P O	Atlas Copco Sp ADR	9.6. 14:29:10	P	-	-	17.13	1.27	18,796	USD	PNK	16.92
B S I P O	Atrem	9.6. 14:44:05		58.50	59.00	58.80	1.38	4,454	PLN	WSE	58.00
B S I P O	Avon Rubber	9.6. 14:42:08		16.66	16.76	16.76	0.47	3,867	GBP	LSE	16.68
B S I P O	Aztec	9.6. 10:06:29		1.35	1.41	1.41	0.00	15	PLN	WSE	1.41
B S I P O	AZZ Inc	9.6. 14:48:43	P	114.60	180.00	137.47	0.00	1	USD	NYQ	137.47
B S I P O	BAE Systems	9.6. 14:54:54		19.52	19.53	19.52	0.09	581,864	GBP	LSE	19.50
B S I P O	BAE Systems Depository Receipt	9.6. 14:37:59	P	-	-	104.61	0.77	317,332	USD	PNK	103.81
B S I P O	Balfour Beatty	9.6. 14:47:44		8.14	8.15	8.14	-0.79	213,711	GBP	LSE	8.21
B S I P O	BAM Groep NV	9.6. 14:53:20		11.07	11.09	11.08	0.18	217,102	EUR	AEX	11.06
B S I P O	Bauma	9.6. 14:29:54		58.50	60.00	59.00	-2.48	381	PLN	WSE	60.50
B S I P O	Baywa AG	8.6. 12:00:27		11.65	-	11.65	0.00	46	EUR	GER	11.65
B S I P O	Baywa AG	9.6. 13:17:18		2.61	2.65	2.67	2.69	3,166	EUR	GER	2.60
B S I P O	BE Group	9.6. 12:54:12		26.20	26.80	26.80	-0.74	2,517	SEK	STO	27.00
B S I P O	Bekaert	9.6. 14:44:58		41.45	41.55	41.50	0.00	11,105	EUR	BRU	41.50
B S I P O	Belden CDT	9.6. 13:45:09	P	108.00	112.61	108.00	-0.14	152	USD	NYQ	108.15
B S I P O	Bidvest Depository Receipt	8.6. 23:20:00	P	-	-	28.06	0.23	12,070	USD	PNK	28.06
B S I P O	Bilfinger Berger	9.6. 14:50:56		81.60	81.70	81.65	0.86	32,128	EUR	GER	80.95
B S I P O	Boeing	9.6. 14:53:52	P	216.53	216.69	216.68	0.35	19,868	USD	NYQ	215.92
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	35.86
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.22
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.40
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	302.50
B S I P O	Bouygues	9.6. 14:54:41		49.42	49.44	49.43	0.47	228,349	EUR	PAR	49.20
B S I P O	Bowim	9.6. 14:22:26		7.84	7.90	7.84	-2.00	11,345	PLN	WSE	8.00
B S I P O	Brady Corp	9.6. 14:48:22	P	76.04	76.79	76.78	1.99	5,803	USD	NYQ	75.28
B S I P O	Brenntag	9.6. 14:54:44		54.92	54.96	54.92	0.15	44,896	EUR	GER	54.84
B S I P O	Budimex	9.6. 14:53:54		671.60	672.00	671.60	-0.15	9,300	PLN	WSE	672.60
B S I P O	Bunzl	9.6. 14:54:44		25.58	25.62	25.60	2.65	375,757	GBP	LSE	24.94
B S I P O	Burckhardt	9.6. 14:43:27		466.00	468.00	467.00	1.85	2,499	CHF	SWX	458.50
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	34.99
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	9.6. 14:54:48		43.64	43.76	43.78	1.20	56,964	EUR	PAR	43.26
B S I P O	Caterpillar	9.6. 14:53:44	P	919.02	925.00	924.00	0.91	4,964	USD	NYQ	915.64
B S I P O	Ceres Pwr Hldgs Rg	9.6. 14:54:36		6.35	6.39	6.38	-1.85	311,243	GBP	LSE	6.50
B S I P O	CITIC Pacific Depository Receipt	8.6. 23:20:00	P	-	-	8.71	1.71	6,604	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.28
B S I P O	Comfort Sys	9.6. 14:49:23	P	1,877.00	1,877.94	1,877.00	1.35	985	USD	NYQ	1,852.03
B S I P O	Commercial Vhcle	9.6. 13:23:03	P	4.90	5.20	4.96	-2.36	16	USD	NSQ	5.08
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	59.80
B S I P O	Costain	9.6. 14:48:02		1.93	1.94	1.94	0.52	83,352	GBP	LSE	1.93
B S I P O	Cummins	9.6. 14:52:23	P	675.00	697.00	690.00	2.57	912	USD	NYQ	672.68
B S I P O	Curtiss Wright	9.6. 12:40:03	P	698.93	759.70	722.78	0.20	152	USD	NYQ	721.33
B S I P O	DAIKIN IND Depository Receipt	8.6. 23:20:00	P	-	-	14.77	2.36	188,092	USD	PNK	14.77
B S I P O	Danaher Corp	9.6. 14:49:27	P	182.02	189.00	183.53	0.00	585	USD	NYQ	183.53
B S I P O	Deceuninck	9.6. 14:31:50		2.18	2.19	2.19	-0.45	100,175	EUR	BRU	2.20
B S I P O	Deere & Co	9.6. 14:54:51	P	571.00	584.85	575.00	0.23	254	USD	NYQ	573.66
B S I P O	Deutz	9.6. 14:54:11		9.66	9.67	9.66	0.84	167,626	EUR	GER	9.58
B S I P O	DMG MORI SEIKI AG	9.6. 14:00:01		46.80	47.00	47.00	0.00	5,261	EUR	GER	47.00
B S I P O	Donaldson Co Inc	9.6. 14:05:14	P	72.00	89.65	84.28	0.36	11	USD	NYQ	83.98
B S I P O	Dover	9.6. 14:44:19	P	211.00	218.00	216.19	0.00	173	USD	NYQ	216.19
B S I P O	Ducommun	9.6. 02:04:00	P	60.02	240.06	150.04	0.00	124,857	USD	NYQ	150.04
B S I P O	Duerr	9.6. 14:34:25		19.86	19.94	19.90	0.91	22,878	EUR	GER	19.72
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	9.6. 14:53:47	P	463.70	464.78	463.71	1.06	1,397	USD	NYQ	458.86
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	9.6. 14:54:16	P	404.00	407.91	407.83	1.16	6,614	USD	NYQ	403.14
B S I P O	EFH Zurawie	9.6. 13:49:13		1.38	1.40	1.40	1.09	5,445	PLN	WSE	1.38
B S I P O	Eiffage	9.6. 14:52:16		124.20	124.30	124.35	0.08	32,325	EUR	PAR	124.25
B S I P O	Ekobox	9.6. 14:21:28		1.61	1.65	1.61	2.23	26,164	PLN	WSE	1.57
B S I P O	Ekopol	9.6. 12:23:33		6.15	6.45	6.45	2.38	211	PLN	WSE	6.30
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	10.97
B S I P O	Elektron	9.6. 14:28:28		0.21	0.23	0.23	-0.95	291,061	GBP	LSE	.24
B S I P O	Elektrotim	9.6. 14:50:03		55.00	55.35	55.20	-1.08	7,923	PLN	WSE	55.80
B S I P O	EMCOR Group	9.6. 14:49:36	P	815.25	845.00	835.00	1.36	84	USD	NYQ	823.79
B S I P O	Emerson Electric	9.6. 14:20:16	P	138.48	142.00	139.66	0.42	724	USD	NYQ	139.07
B S I P O	Energoaparatura	9.6. 11:00:00		3.54	3.60	3.62	1.12	1,100	PLN	WSE	3.58
B S I P O	Energoinstal	9.6. 13:34:24		2.13	2.16	2.16	0.47	6,772	PLN	WSE	2.15
B S I P O	EnerSys	9.6. 14:48:51	P	223.17	240.00	234.21	2.53	339	USD	NYQ	228.42
B S I P O	Erbud	9.6. 14:37:48		25.05	25.45	25.30	1.00	460	PLN	WSE	25.05
B S I P O	ESCO Technologie	9.6. 14:47:38	P	287.50	308.46	295.39	0.00	4	USD	NYQ	295.39
B S I P O	Exail Technologies	9.6. 14:53:18		128.60	128.80	128.80	-0.77	15,475	EUR	PAR	129.80
B S I P O	Exel Industries	9.6. 14:54:35		24.50	24.70	24.50	-0.81	948	EUR	PAR	24.70
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	7,128.00
B S I P O	FANUC Depository Receipt	9.6. 14:10:48	P	-	-	22.10	-3.40	351,469	USD	PNK	22.88
B S I P O	Fasing	9.6. 10:25:15		14.10	14.70	14.70	0.00	20	PLN	WSE	14.70
B S I P O	Fastenal Co	9.6. 14:41:52	P	45.32	46.34	46.27	0.59	183	USD	NSQ	46.00
B S I P O	Federal Signal	9.6. 14:31:15	P	82.01	112.52	107.48	0.56	1	USD	NYQ	106.88
B S I P O	FERRO	9.6. 14:52:14		31.20	31.30	31.20	-1.58	2,498	PLN	WSE	31.70
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	102.83
B S I P O	Flowserve	9.6. 14:41:37	P	69.36	75.99	76.00	1.52	966	USD	NYQ	74.86
B S I P O	FLSmidth	9.6. 14:54:23		504.00	504.50	504.50	-1.56	30,244	DKK	CPH	512.50
B S I P O	Fluor	9.6. 14:55:04	P	49.44	50.40	50.47	1.93	1,145	USD	NYQ	49.52
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.64
B S I P O	Foster LB Co	9.6. 02:00:00	P	41.00	42.51	41.76	0.00	64,986	USD	NSQ	41.76
B S I P O	Frauenthal	9.6. 13:30:11		22.60	22.40	22.60	-3.42	442	EUR	VIE	23.40
B S I P O	FreightCar Amer	9.6. 13:11:49	P	7.45	8.08	8.12	1.88	181	USD	NSQ	7.97
B S I P O	FuelCell En Preferred Stock	8.6. 23:20:00	P	-	-	440.00	2.30	273	USD	PNK	440.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	42.05
B S I P O	GEA Group	9.6. 14:45:30		54.60	54.70	54.65	0.83	76,400	EUR	GER	54.20
B S I P O	Geberit	9.6. 14:54:32		505.80	506.20	506.00	0.32	10,984	CHF	VTX	504.40
B S I P O	General Dynamics	9.6. 14:51:08	P	335.03	345.00	340.86	0.00	397	USD	NYQ	340.86
B S I P O	Georg Fischer Rg	9.6. 14:51:34		42.86	42.92	42.90	1.08	26,778	CHF	SWX	42.44
B S I P O	Gibraltar Inds	9.6. 12:58:10	P	36.19	38.96	38.39	0.00	7	USD	NSQ	38.39
B S I P O	Graco Inc	9.6. 13:38:45	P	72.50	77.61	74.16	0.00	1	USD	NYQ	74.16
B S I P O	Grainger WW Inc	9.6. 14:44:39	P	1,260.25	1,600.00	1,330.66	2.00	1	USD	NYQ	1,304.57
B S I P O	Granite Constr	9.6. 02:04:00	P	137.88	141.02	139.85	0.00	578,932	USD	NYQ	139.85
B S I P O	Greenbrier	9.6. 14:32:08	P	42.36	47.65	47.40	0.36	501	USD	NYQ	47.23
B S I P O	Griffon	9.6. 02:04:00	P	63.42	92.00	86.73	0.00	269,808	USD	NYQ	86.73
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	312.95
B S I P O	Harsco	30.5. 02:04:00	P	17.00	-	20.75	0.00	5,703,851	USD	NYQ	20.75
B S I P O	Haulotte Group	9.6. 14:35:43		2.19	2.20	2.19	-0.90	421	EUR	PAR	2.21
B S I P O	HEICO Corp	9.6. 14:37:09	P	320.00	337.99	323.50	0.00	13	USD	NYQ	323.50
B S I P O	Heidelberger Dru	9.6. 14:50:35		1.39	1.40	1.40	2.05	512,166	EUR	GER	1.37
B S I P O	Heijmans NV	9.6. 14:53:53		105.70	106.10	105.70	1.05	11,625	EUR	AEX	104.60
B S I P O	Hexagon Rg-B	9.6. 14:53:45		82.78	82.82	82.80	-2.08	1,859,916	SEK	STO	84.56
B S I P O	Hexcel	9.6. 14:49:32	P	87.75	90.00	89.19	0.00	224	USD	NYQ	89.19
B S I P O	Hiab Oyj	9.6. 13:58:31		56.45	56.50	56.45	-0.18	14,032	EUR	HEL	56.55
B S I P O	HOCHTIEF AG	9.6. 14:54:48		493.80	494.40	494.20	0.00	9,594	EUR	GER	494.20
B S I P O	HORTICO	9.6. 12:01:19		7.40	7.50	7.50	1.35	1,539	PLN	WSE	7.40
B S I P O	H-Power PLC	9.6. 14:54:29		0.13	0.13	0.13	-1.47	2,219,316	GBP	LSE	.14
B S I P O	Huntington	9.6. 14:49:33	P	292.74	299.39	292.26	0.00	282	USD	NYQ	292.26
B S I P O	Hurco Cos Inc	9.6. 14:36:54	P	19.00	22.34	20.63	-2.78	19	USD	NSQ	21.22
B S I P O	Hydrapres	9.6. 09:53:53		0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	9.6. 13:15:36		13.75	13.85	13.80	0.73	66	PLN	WSE	13.70
B S I P O	Chemring Group	9.6. 14:52:58		5.12	5.13	5.12	0.39	125,088	GBP	LSE	5.10
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.17
B S I P O	IDEX	9.6. 13:37:45	P	170.00	221.73	218.59	0.00	0	USD	NYQ	218.59
B S I P O	Illinois Tool	9.6. 14:54:37	P	249.66	255.00	252.65	0.10	20	USD	NYQ	252.39
B S I P O	IMI	9.6. 14:54:23		28.44	28.46	28.44	-0.14	125,552	GBP	LSE	28.48
B S I P O	IMS	9.6. 14:52:32		22.75	22.80	22.75	-0.22	1,111	EUR	PAR	22.80
B S I P O	Innotec TSS	3.6. 16:48:16		7.50	7.65	7.60	-0.66	90	EUR	FRA	7.55
B S I P O	Innovative Sol	9.6. 11:51:36	P	16.89	17.67	17.46	0.29	858	USD	NSQ	17.41
B S I P O	INPRO	9.6. 12:21:13		7.65	7.70	7.70	1.32	591	PLN	WSE	7.60
B S I P O	Instal Krakow	9.6. 14:54:34		37.10	37.70	37.70	0.53	121	PLN	WSE	37.50
B S I P O	INSTALLUX	9.6. 12:54:00		490.00	492.00	490.00	0.00	27	EUR	PAR	490.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	9.6. 14:51:39		23.02	23.06	23.04	0.17	45,788	EUR	GER	23.00
B S I P O	Kardex	9.6. 14:46:08		232.50	234.00	233.50	1.08	14,598	CHF	SWX	231.00
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,754.00
B S I P O	KBR	9.6. 14:45:30	P	33.50	35.50	35.49	0.80	1,655	USD	NYQ	35.21
B S I P O	KCI Konecranes	9.6. 13:59:52		27.10	27.14	27.14	-1.31	43,864	EUR	HEL	27.50
B S I P O	Keller Group PLC	9.6. 14:54:39		25.26	25.38	25.27	2.57	105,736	GBP	LSE	24.64
B S I P O	Kennametal Inc	9.6. 14:39:06	P	31.90	33.74	33.52	0.81	14	USD	NYQ	33.25
B S I P O	Keppel Sp ADR	8.6. 23:20:00	P	-	-	16.79	1.45	15,294	USD	PNK	16.79
B S I P O	KHD Humboldt	9.6. 14:39:00		1.73	1.78	1.78	4.71	1	EUR	GER	1.74
B S I P O	Kier Group	9.6. 14:51:36		2.02	2.02	2.02	0.90	197,214	GBP	LSE	2.00
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	81.25
B S I P O	Kloeckner	9.6. 14:52:00		12.48	12.50	12.50	0.81	33,998	EUR	GER	12.40
B S I P O	Koelner	9.6. 14:11:04		14.10	14.50	14.50	0.00	587	PLN	WSE	14.50
B S I P O	Koenig & Bauer	9.6. 13:17:33		9.01	9.15	9.07	-2.26	1,320	EUR	GER	9.28
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,555.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	8.6. 23:20:00	P	-	-	41.75	1.85	82,759	USD	PNK	41.75
B S I P O	Kon Philips	9.6. 14:52:35		22.78	22.79	22.79	1.47	338,146	EUR	AEX	22.46
B S I P O	Kone Corp	9.6. 13:59:51		50.10	50.12	50.10	0.08	139,943	EUR	HEL	50.06
B S I P O	Krakchemia	9.6. 14:39:22		0.30	0.31	0.31	-9.14	757,332	PLN	WSE	.34
B S I P O	Kratos Defense	9.6. 14:54:19	P	58.06	58.17	58.10	0.64	30,804	USD	NSQ	57.73
B S I P O	Krones	9.6. 14:52:28		113.40	113.80	113.60	0.89	19,941	EUR	GER	112.60
B S I P O	KSB	9.6. 14:29:40		870.00	880.00	870.00	-3.12	159	EUR	GER	898.00
B S I P O	KSB Preferred Stock	9.6. 14:54:44		806.00	808.00	806.00	-0.98	431	EUR	GER	814.00
B S I P O	Larsen & Toubro Depository Receipt	9.6. 13:32:11		40.65	41.05	41.05	0.00	6,218	USD	LIB	41.05
B S I P O	Latecoere	9.6. 14:14:09		0.01	0.02	0.01	0.00	2,163,461	EUR	PAR	.01
B S I P O	Legrand	9.6. 14:54:05		141.70	141.80	141.75	1.18	131,171	EUR	PAR	140.10
B S I P O	Lena Lighting	9.6. 14:44:48		2.28	2.30	2.28	-1.30	2,597	PLN	WSE	2.31
B S I P O	Lennox Intl	9.6. 14:42:47	P	507.28	690.00	513.45	0.00	120	USD	NYQ	513.45
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	51.39
B S I P O	Leonardo Unsp ADR	9.6. 14:00:11	P	-	-	30.41	2.53	98,303	USD	PNK	29.66
B S I P O	Lindab AB	9.6. 14:53:16		139.30	139.60	139.60	-0.29	9,911	SEK	STO	140.00
B S I P O	Lindsay Manufact	9.6. 13:28:12	P	83.72	129.91	113.09	0.00	1	USD	NYQ	113.09
B S I P O	LISI	9.6. 14:53:38		64.00	64.30	64.20	2.07	7,659	EUR	PAR	62.90
B S I P O	Lockheed Martin	9.6. 14:52:50	P	518.08	520.18	519.32	-0.14	1,735	USD	NYQ	520.07
B S I P O	LUG	9.6. 14:25:20		1.39	1.40	1.39	-0.71	3,791	PLN	WSE	1.40
B S I P O	Makrum	9.6. 14:10:17		4.61	4.69	4.61	-1.91	2,534	PLN	WSE	4.70
B S I P O	Manitou BF	9.6. 14:54:30		21.55	21.70	21.70	0.00	3,752	EUR	PAR	21.70
B S I P O	Marubeni Unsp ADR	9.6. 14:04:59	P	-	-	305.55	-1.27	35,727	USD	PNK	309.48
B S I P O	Masco	9.6. 14:05:17	P	62.00	69.99	69.36	0.58	0	USD	NYQ	68.96
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.76	2.00	1.25	0.00	235	EUR	VIE	1.25
B S I P O	MasTec	9.6. 14:53:53	P	360.11	372.48	365.62	1.08	200	USD	NYQ	361.70
B S I P O	Masterplast	9.6. 11:56:10		2,710.00	2,760.00	2,710.00	-1.09	605	HUF	BUD	2,740.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	9.6. 14:40:23		14.50	14.85	14.80	-0.67	1,613	PLN	WSE	14.90
B S I P O	Mera Schody	8.6. 18:00:47		0.98	1.04	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	9.6. 02:00:00	P	64.60	-	157.54	0.00	474,605	USD	NSQ	157.54
B S I P O	Mikron Holding	9.6. 14:45:26		17.15	17.25	17.20	0.00	751	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	47.87
B S I P O	Mirbud	9.6. 14:53:34		10.60	10.63	10.62	1.34	47,049	PLN	WSE	10.48
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,833.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,932.00
B S I P O	MITSUI & CO Depository Receipt	9.6. 14:04:59	P	-	-	615.92	-1.39	7,769	USD	PNK	624.62
B S I P O	MOJ S.A.	29.5. 18:01:13		1.62	1.65	1.61	0.00	100	PLN	WSE	1.61
B S I P O	Molins PLC	9.6. 13:04:58		2.05	2.15	2.11	0.72	285,064	GBP	LSE	2.10
B S I P O	Morgan Sindall	9.6. 14:53:51		44.60	44.66	44.62	0.13	19,052	GBP	LSE	44.56
B S I P O	Mostostal Plock	9.6. 12:53:00		12.50	12.70	12.50	-2.72	112	PLN	WSE	12.85
B S I P O	Mostostal Warsaw	9.6. 14:46:53		3.90	3.92	3.92	-0.25	3,061	PLN	WSE	3.93
B S I P O	Mostostal Zabrze	9.6. 14:52:26		6.32	6.38	6.38	1.75	15,039	PLN	WSE	6.27
B S I P O	MSC Industrial	9.6. 14:53:28	P	95.15	118.00	116.12	0.46	716	USD	NYQ	115.59
B S I P O	MTU Aero Engines	9.6. 14:54:49		303.50	303.70	303.60	0.50	29,708	EUR	GER	302.10
B S I P O	Mueller Ind	9.6. 13:38:48	P	132.20	137.47	133.26	0.00	20	USD	NYQ	133.26
B S I P O	Mueller Water	9.6. 13:55:39	P	25.17	25.59	25.59	0.87	18	USD	NYQ	25.37
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	40.20
B S I P O	National Presto	9.6. 02:04:00	P	52.03	202.07	130.06	0.00	218,387	USD	NYQ	130.06
B S I P O	Nexans	9.6. 14:50:52		153.90	154.00	153.90	0.00	28,274	EUR	PAR	153.90
B S I P O	NIBE Industrie Rg-B	9.6. 14:53:39		36.43	36.46	36.45	0.08	2,566,121	SEK	STO	36.42
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.52
B S I P O	NKT Holding A/S	9.6. 14:48:35		1,012.00	1,014.00	1,013.00	0.50	39,091	DKK	CPH	1,008.00
B S I P O	NN Inc	9.6. 14:12:52	P	2.25	2.98	2.90	0.00	470	USD	NSQ	2.90
B S I P O	Nordex	9.6. 14:52:51		40.38	40.42	40.42	-0.54	103,459	EUR	GER	40.64
B S I P O	Nordson	9.6. 14:45:06	P	281.05	298.71	282.21	0.00	13	USD	NSQ	282.21
B S I P O	Northrop Grumman	9.6. 14:52:30	P	540.00	540.70	540.57	-0.04	755	USD	NYQ	540.81
B S I P O	OHB	9.6. 14:54:48		388.50	392.00	388.50	-5.82	7,119	EUR	GER	412.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	97.95
B S I P O	Oshkosh Truck	9.6. 02:04:00	P	116.46	139.10	131.39	0.00	477,165	USD	NYQ	131.39
B S I P O	Outotec	9.6. 13:58:19		15.47	15.49	15.47	-1.46	183,413	EUR	HEL	15.70
B S I P O	Owens	9.6. 14:39:37	P	116.00	134.00	120.00	0.72	166	USD	NYQ	119.14
B S I P O	P.A. Nova	9.6. 14:00:47		15.60	15.85	15.80	-0.32	251	PLN	WSE	15.85
B S I P O	Paccar Inc	9.6. 14:51:49	P	118.00	119.99	118.95	0.43	171	USD	NSQ	118.44
B S I P O	Palfinger	9.6. 14:20:57		33.70	33.95	33.75	1.05	8,350	EUR	VIE	33.40
B S I P O	Parker-Hannifin	9.6. 14:54:06	P	877.93	895.00	877.94	-0.59	137	USD	NYQ	883.14
B S I P O	PATENTUS	9.6. 14:30:12		2.71	2.74	2.74	0.00	663	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	9.6. 14:11:48		167.20	168.00	167.40	0.00	672	EUR	GER	167.40
B S I P O	Polimex Most	9.6. 14:49:47		7.48	7.50	7.50	0.00	457,905	PLN	WSE	7.50
B S I P O	Ponar Wadowice	8.6. 18:01:27		0.89	0.89	0.89	0.00	7,566	PLN	WSE	.89
B S I P O	POZBUD T&R	9.6. 14:26:59		1.29	1.31	1.31	0.77	50,655	PLN	WSE	1.30
B S I P O	Prochem	9.6. 09:00:01		23.40	24.40	24.40	0.00	1	PLN	WSE	24.40
B S I P O	Projprzem	9.6. 14:28:34		17.55	17.80	18.20	3.12	737	PLN	WSE	17.65
B S I P O	Proto Labs	9.6. 14:38:10	P	65.00	78.55	77.55	1.85	809	USD	NYQ	76.14
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	148.70
B S I P O	Qinetiq Group	9.6. 14:54:46		4.79	4.79	4.79	0.67	141,281	GBP	LSE	4.76
B S I P O	Quanta Services	9.6. 14:54:40	P	698.00	700.00	700.00	0.89	2,780	USD	NYQ	693.81
B S I P O	Raba Automotive	9.6. 12:47:37		2,500.00	2,575.00	2,570.00	1.98	237	HUF	BUD	2,520.00
B S I P O	RAFAMET	9.6. 10:21:28		53.60	55.00	54.50	0.00	13	PLN	WSE	54.50
B S I P O	Rational	9.6. 14:54:03		657.50	658.00	658.00	0.23	2,314	EUR	GER	656.50
B S I P O	REGAL BELOIT	9.6. 14:44:35	P	210.98	236.00	210.28	0.00	263	USD	NYQ	210.28
B S I P O	Relpol	5.6. 18:01:11		5.62	5.68	5.68	1.79	1,124	PLN	WSE	5.58
B S I P O	Remak	9.6. 11:41:58		11.65	11.80	11.65	0.00	248	PLN	WSE	11.65
B S I P O	Rexel	9.6. 14:54:53		36.83	36.85	36.84	1.13	122,126	EUR	PAR	36.43
B S I P O	Rheinmetall	9.6. 14:54:41		1,216.60	1,217.00	1,216.80	1.42	79,442	EUR	GER	1,199.80
B S I P O	Rockwell Automat	9.6. 14:51:06	P	452.60	464.00	453.51	0.41	319	USD	NYQ	451.66
B S I P O	ROCKWOOL Br/Rg-A	9.6. 14:49:43		208.00	209.50	208.50	1.71	5,649	DKK	CPH	205.00
B S I P O	ROCKWOOL Br/Rg-B	9.6. 14:53:34		198.30	198.50	198.40	2.06	151,717	DKK	CPH	194.40
B S I P O	Rolls Royce	9.6. 14:54:58		12.71	12.71	12.71	0.98	1,484,484	GBP	LSE	12.59
B S I P O	Rolls-Royce Gp Depository Receipt	9.6. 14:34:55	P	-	-	17.00	1.61	1,269,704	USD	PNK	16.73
B S I P O	Rosenbauer Intl	9.6. 14:55:00		62.60	63.60	62.60	-0.63	1,299	EUR	VIE	63.00
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	63.04
B S I P O	Saab Rg-B	9.6. 14:54:32		534.30	534.60	534.30	0.47	506,814	SEK	STO	531.80
B S I P O	Saab UnSp ADS	9.6. 14:36:00	P	-	-	27.79	-0.82	128,195	USD	PNK	28.02
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.51
B S I P O	Safran	9.6. 14:54:38		299.80	299.90	299.90	1.83	177,195	EUR	PAR	294.50
B S I P O	Safran Unsp ADR	9.6. 14:30:09	P	-	-	85.91	1.48	131,120	USD	PNK	84.66
B S I P O	Saint Gobain	9.6. 14:54:14		74.66	74.68	74.66	0.35	272,801	EUR	PAR	74.40
B S I P O	Sandvik	9.6. 14:53:46		375.50	375.70	375.60	-0.16	355,120	SEK	STO	376.20
B S I P O	Sandvik Sp ADR B	8.6. 23:20:00	P	-	-	39.81	0.28	145,813	USD	PNK	39.81
B S I P O	Seco/Warwick	9.6. 14:12:30		42.00	43.60	42.00	-4.55	253	PLN	WSE	44.00
B S I P O	Semperit	9.6. 14:21:59		14.95	15.05	14.95	0.00	146,022	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	9.6. 14:46:23		20.55	20.60	20.60	-1.67	14,753	EUR	GER	20.95
B S I P O	SGL Carbon	9.6. 14:45:51		4.90	4.92	4.91	3.37	279,618	EUR	GER	4.75
B S I P O	Schindler	9.6. 14:37:15		252.00	252.50	252.00	-0.79	4,278	CHF	SWX	254.00
B S I P O	Schneider Electr	9.6. 14:54:46		269.70	269.75	269.75	-0.28	191,395	EUR	PAR	270.50
B S I P O	Siemens AG	9.6. 14:54:32		267.60	267.70	267.65	-0.13	199,546	EUR	GER	268.00
B S I P O	SIG	9.6. 14:53:33		0.08	0.08	0.08	1.12	1,358,313	GBP	LSE	.08
B S I P O	Simpson Manuf	9.6. 02:04:00	P	74.32	192.85	185.79	0.00	270,748	USD	NYQ	185.79
B S I P O	Singulus Technologi	9.6. 14:54:51		6.60	6.84	6.70	-1.47	14,331	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	9.6. 14:52:51		245.00	246.00	245.00	0.00	7,509	SEK	STO	245.00
B S I P O	SKF	9.6. 14:52:51		245.20	245.40	245.10	0.08	125,100	SEK	STO	244.90
B S I P O	SKF Depository Receipt	8.6. 23:20:00	P	-	-	25.93	-2.04	19,371	USD	PNK	25.93
B S I P O	Smiths Group	9.6. 14:53:46		25.10	25.11	25.10	0.00	82,733	GBP	LSE	25.10
B S I P O	Sonae	9.6. 14:52:48		1.90	1.90	1.90	0.53	684,399	EUR	LIS	1.89
B S I P O	Speedy Hire	9.6. 14:20:51		0.19	0.19	0.19	-1.04	86,555	GBP	LSE	.19
B S I P O	Spirax Group Plc	9.6. 14:48:02		68.15	68.25	68.15	0.66	32,344	GBP	LSE	67.70
B S I P O	Stalexport	9.6. 14:54:47		3.06	3.08	3.08	0.65	180,933	PLN	WSE	3.06
B S I P O	Stalprofil	9.6. 14:46:08		9.10	9.16	9.16	0.88	5,054	PLN	WSE	9.08
B S I P O	Standex Intl	9.6. 02:04:00	P	267.33	470.25	293.91	0.00	98,577	USD	NYQ	293.91
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	102.59
B S I P O	Staporkow	9.6. 13:25:51		4.44	4.58	4.54	0.89	4,747	PLN	WSE	4.50
B S I P O	Sterling Const	9.6. 14:53:58	P	906.11	916.00	909.90	2.02	2,704	USD	NSQ	891.86
B S I P O	STRABAG	9.6. 14:52:52		92.00	92.30	92.10	1.21	13,898	EUR	VIE	91.00
B S I P O	Sulzer AG	9.6. 14:40:58		152.40	152.60	152.60	0.13	2,756	CHF	SWX	152.40
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,617.00
B S I P O	Sumitomo Sp.ADR	8.6. 23:20:00	P	-	-	42.12	1.27	90,279	USD	PNK	42.12
B S I P O	SW Umwelttechnik	1.6. 17:50:05		38.00	40.00	40.00	2.56	200	EUR	VIE	39.00
B S I P O	TAMEX OBIEKTY SP	9.6. 11:38:48		2.88	2.98	2.98	0.00	1,194	PLN	WSE	2.98
B S I P O	Tanfield Group	8.6. 09:16:35		0.04	0.06	0.04	-7.95	1,595,683	GBP	LSE	.05
B S I P O	Technotrans	9.6. 14:39:19		31.20	31.35	31.35	0.16	863	EUR	GER	31.30
B S I P O	Teixeira Duarte	9.6. 14:44:44		0.42	0.42	0.42	0.97	1,242,177	EUR	LIS	.41
B S I P O	Teledyne Tech	9.6. 13:44:36	P	600.16	620.00	600.16	-2.00	10	USD	NYQ	612.38
B S I P O	Terex	9.6. 14:27:02	P	44.83	63.64	63.00	0.48	1	USD	NYQ	62.70
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	9.6. 14:15:27		0.66	0.67	0.67	-3.60	194	PLN	WSE	.70
B S I P O	Textron Inc	9.6. 14:42:02	P	85.00	92.40	89.61	-1.99	26	USD	NYQ	91.43
B S I P O	Thales	9.6. 14:54:37		233.50	233.70	233.60	0.56	50,011	EUR	PAR	232.30
B S I P O	Timken	9.6. 14:30:57	P	133.00	136.53	136.00	0.99	45	USD	NYQ	134.67
B S I P O	Titan Intl	9.6. 14:50:19	P	7.46	7.56	7.46	0.95	49	USD	NYQ	7.39
B S I P O	Titan Machinery	9.6. 14:54:21	P	22.50	23.72	22.84	-4.27	2,020	USD	NSQ	23.86
B S I P O	TOYA	9.6. 14:51:54		8.50	8.55	8.54	0.23	32,641	PLN	WSE	8.52
B S I P O	Trakcja Polska	9.6. 14:50:23		3.33	3.35	3.33	2.62	163,919	PLN	WSE	3.25
B S I P O	TransDigm	9.6. 14:49:07	P	1,212.00	1,239.98	1,239.98	2.79	238	USD	NYQ	1,206.28
B S I P O	Travis Perkins Rg	9.6. 14:37:38		5.39	5.41	5.40	0.56	66,869	GBP	LSE	5.37
B S I P O	Trelleborg AB	9.6. 14:53:46		414.80	415.20	415.00	0.00	408,758	SEK	STO	415.00
B S I P O	Trex Company Inc	9.6. 14:36:43	P	41.51	42.68	42.18	0.31	27	USD	NYQ	42.05
B S I P O	Trinity Indus	9.6. 02:04:00	P	33.20	34.07	33.57	0.00	1,215,004	USD	NYQ	33.57
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.27
B S I P O	Tutor Perini	9.6. 14:12:32	P	69.66	75.97	73.00	1.21	480	USD	NYQ	72.13
B S I P O	UBM Realitaeten	9.6. 13:05:00		17.30	17.40	17.30	0.00	1,092	EUR	VIE	17.30
B S I P O	UNIBEP	9.6. 14:44:25		12.12	12.18	12.18	-1.30	18,371	PLN	WSE	12.34
B S I P O	United Rentals	9.6. 14:49:47	P	1,077.77	1,100.00	1,086.50	0.23	363	USD	NYQ	1,084.05
B S I P O	Vallourec	9.6. 14:54:48		24.19	24.24	24.23	-0.49	59,345	EUR	PAR	24.35
B S I P O	Valmont Indus	9.6. 02:04:00	P	416.73	606.60	535.64	0.00	223,745	USD	NYQ	535.64
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	9.6. 14:03:44	P	-	-	8.96	1.09	1,221,920	USD	PNK	8.86
B S I P O	Vicor Corp	9.6. 14:54:14	P	280.00	285.00	283.98	3.28	4,748	USD	NSQ	274.97
B S I P O	Villeroy & Boch Preferred Stock	9.6. 14:29:18		15.90	16.05	15.90	-1.55	1,031	EUR	GER	16.15
B S I P O	Vinci	9.6. 14:54:22		124.30	124.40	124.30	0.40	255,861	EUR	PAR	123.80
B S I P O	VM Materiaux	9.6. 09:00:06		19.10	19.25	19.10	0.00	2	EUR	PAR	19.10
B S I P O	Volex Group	9.6. 14:55:04		6.18	6.19	6.18	-1.25	165,284	GBP	LSE	6.26
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	9.6. 14:50:03		323.40	324.00	323.00	-0.06	45,512	SEK	STO	323.20
B S I P O	Vossloh AG	9.6. 14:41:28		64.05	64.35	64.10	-0.23	3,057	EUR	GER	64.25
B S I P O	Wabash National	9.6. 13:55:17	P	7.73	7.87	7.78	0.26	2,546	USD	NYQ	7.76
B S I P O	Wabtec	9.6. 14:49:44	P	250.00	269.26	259.63	0.00	35	USD	NYQ	259.63
B S I P O	Wacker Construct	9.6. 14:27:21		18.60	18.70	18.60	0.32	18,531	EUR	GER	18.54
B S I P O	Wartsila	9.6. 13:59:53		36.03	36.06	36.05	0.61	205,374	EUR	HEL	35.82
B S I P O	WashTec	9.6. 13:01:43		38.20	38.60	38.60	1.58	4,964	EUR	GER	38.00
B S I P O	Watsco Inc	9.6. 14:42:40	P	355.19	375.00	374.50	0.72	633	USD	NYQ	371.84
B S I P O	Watts Water	9.6. 13:31:35	P	289.42	329.43	315.50	0.00	1	USD	NYQ	315.49
B S I P O	Weir Group	9.6. 14:52:38		23.74	23.76	23.74	-0.92	73,443	GBP	LSE	23.96
B S I P O	Wendel Invest	9.6. 14:52:51		82.80	82.90	82.85	-0.72	10,448	EUR	PAR	83.45
B S I P O	WESCO Intl	9.6. 14:46:09	P	350.00	360.00	353.23	0.00	214	USD	NYQ	353.23
B S I P O	Wielton	9.6. 14:46:33		5.56	5.58	5.58	-1.24	15,338	PLN	WSE	5.65
B S I P O	Wienerberger	8.6. 12:55:55		553.60	573.60	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	8.6. 23:20:00	P	-	-	5.01	-6.18	8,255	USD	PNK	5.01
B S I P O	Woodward Govn	9.6. 14:43:53	P	360.20	380.00	359.79	0.00	1	USD	NSQ	359.79
B S I P O	Xylem	9.6. 14:49:49	P	109.01	110.84	110.83	1.20	356	USD	NYQ	109.52
B S I P O	YIT	9.6. 13:58:38		2.58	2.59	2.58	-0.96	74,539	EUR	HEL	2.61
B S I P O	Zamet Industry	9.6. 14:50:33		0.91	0.92	0.92	4.79	1,028,539	PLN	WSE	.88
B S I P O	Zastal	9.6. 11:53:52		0.57	0.58	0.58	-1.03	4,302	PLN	WSE	.59
B S I P O	Zetkama Fabryka	9.6. 14:37:59		73.80	74.60	74.00	-4.15	2,376	PLN	WSE	77.20
B S I P O	ZUE	9.6. 13:00:33		12.80	12.85	12.80	-0.78	193	PLN	WSE	12.90
B S I P O	Zumtobel	9.6. 14:18:36		3.90	3.95	3.95	0.00	3,697	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX