Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937-0,16
KB771771,50,13
PKN62,3762,38-0,14
Msft439,32439,55-0,38
Nokia3,52453,5285-0,96
IBM168,23169,1-0,16
Mercedes-Benz Group AG63,763,72-1,71
PFE27,5227,56-0,40
13.06.2024 13:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 12:28:00
Genoway (ALGEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,24 -3,64 -0,16 2 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genoway - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.6. 13:21:301,171,181,17-3,3032 032EURPAR1,21
NP I PoOAbbott Labs13.6. 13:07:51P104,16104,70104,32-0,06354USDNYQ104,38
NP I PoOActive Biotech13.6. 13:25:400,520,530,520,5838 512SEKSTO,52
NP I PoOAddex Pharmaceut13.6. 12:42:280,060,070,076,45102 460CHFSWX,06
NP I PoOAlkermes13.6. 2:00:00P23,6829,8924,840,003 594 960USDNSQ24,84
NP I PoOAllergy Ther13.6. 12:58:170,050,050,05-1,49980 285GBPLSE,05
NP I PoOAlliance Pharma13.6. 13:19:030,330,330,330,685 574 352GBPLSE,33
NP I PoOAmgen Inc13.6. 13:24:03P299,10299,75299,11-0,651 676USDNSQ301,08
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,75
NP I PoOAntigenics17.5. 23:20:00P--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 567,00
NP I PoOAstellas Pharma Depository Receipt12.6. 23:20:00P--9,79-1,81998 609USDPNK9,79
NP I PoOAstra Zeneca13.6. 13:26:17124,34124,38124,36-0,24233 297GBPLSE124,66
NP I PoOBasilea Pharm13.6. 13:03:3741,7541,9541,85-0,362 970CHFSWX42,00
NP I PoOBausch Health Rg- ------CADTOR8,66
NP I PoOBavarian Nordic13.6. 13:23:41167,40167,50167,35-2,22167 924DKKCPH171,15
NP I PoOBayer AG13.6. 13:26:4527,2527,2627,25-2,071 798 657EURGER27,83
NP I PoOBayer AG Depository Receipt12.6. 23:20:00P--7,523,05569 979USDPNK7,52
NP I PoOBB Biotech AG13.6. 13:22:1640,1040,4040,150,0030 402CHFSWX40,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec13.6. 13:26:04P228,50230,34229,72-0,39217USDNSQ230,63
NP I PoOBiogened13.6. 10:28:4219,0021,8021,8010,1077PLNWSE19,80
NP I PoOBIOMED-LUBLIN13.6. 13:14:524,944,974,97-0,4013 205PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL24,70
NP I PoOBiotest AG12.6. 13:50:2540,6041,2041,000,00272EURGER41,00
NP I PoOBiotest AG Preferred Stock12.6. 14:57:4626,0026,5026,00-0,76891EURGER26,20
NP I PoOBiotika12.6. 15:46:1822,20-22,200,00-EURBRA22,20
NP I PoOBioton13.6. 11:57:433,503,523,49-1,1325PLNWSE3,53
NP I PoOBoiron SA13.6. 13:24:4834,9035,0035,001,01530EURPAR34,65
NP I PoOBristol Myers13.6. 13:12:11P42,3342,6342,31-0,241 355USDNYQ42,41
NP I PoOCellectis13.6. 13:25:082,102,122,11-2,9964 156EURPAR2,18
NP I PoOClinuvel SpADR12.6. 23:20:00P--10,004,08200USDPNK10,00
NP I PoOCodexis13.6. 2:00:00P3,053,583,300,00222 640USDNSQ3,30
NP I PoOCumberland Ph13.6. 2:00:00P1,301,591,510,001 660USDNSQ1,51
NP I PoOCytoTools13.6. 9:29:190,480,550,48-4,55200EURGER,51
NP I PoOEisai- ------JPYTYO6 583,00
NP I PoOEli Lilly13.6. 13:26:43P867,00868,50868,300,124 991USDNYQ867,30
NP I PoOEmergent Bio13.6. 13:25:27P6,176,486,31-0,161 364USDNYQ6,32
NP I PoOEvolva Hldg Rg13.6. 9:01:100,910,950,950,00200CHFSWX,95
NP I PoOExelixis13.6. 2:00:00P20,2022,2022,060,001 347 016USDNSQ22,06
NP I PoOFAES FARMA- ------EURMCE3,77
NP I PoOFutura Medical13.6. 13:18:430,350,360,35-2,3769 157GBPLSE,36
NP I PoOGalapagos13.6. 12:10:4923,9223,9823,94-0,25-EURBRU24,00
NP I PoOGenoway13.6. 12:28:004,244,284,24-3,64504EURPAR4,40
NP I PoOGenus13.6. 13:00:3317,4817,5617,48-1,807 878GBPLSE17,80
NP I PoOGilead Sciences13.6. 13:23:23P64,1064,1364,12-0,342 796USDNSQ64,34
NP I PoOGrifols -A-- ------EURMCE9,35
NP I PoOGrifols-B-- ------EURMCE6,68
NP I PoOGSK Rg13.6. 13:26:2716,0416,0516,04-0,05593 060GBPLSE16,05
NP I PoOGuerbet SA13.6. 13:25:0537,8537,9537,900,534 180EURPAR37,70
NP I PoOHikma Pharma13.6. 13:24:1719,8819,9119,90-1,0014 665GBPLSE20,10
NP I PoOHybrigenics13.6. 13:26:300,010,010,01-10,838 418 834EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,77
NP I PoOImmupharma13.6. 12:47:270,020,020,028,20200 208GBPLSE,02
NP I PoOInnate Pharma13.6. 13:17:522,222,242,22-1,9939 127EURPAR2,26
NP I PoOIpsen13.6. 13:26:46124,30124,50124,30-1,1913 874EURPAR125,80
NP I PoOJazz Pharma13.6. 2:00:00P100,00126,75111,020,00605 041USDNSQ111,02
NP I PoOJohnson&Johnson13.6. 13:26:57P145,09145,60145,33-0,063 100USDNYQ145,41
NP I PoOKuros Bioscienc N13.6. 13:26:0212,1012,2212,20-2,40316 680CHFSWX12,50
NP I PoOMABION13.6. 12:36:1817,6217,6817,70-0,235 718PLNWSE17,74
NP I PoOMedigene N13.6. 12:22:281,281,311,280,005 772EURGER1,28
NP I PoOMerck13.6. 13:25:23P130,05131,27130,230,021 803USDNYQ130,20
NP I PoOMerck KGaA13.6. 13:22:16173,10173,20173,20-1,5135 735EURGER175,85
NP I PoOMesoblast- ------AUDASX1,07
NP I PoOMultiCell Techn22.5. 23:20:00P--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics13.6. 2:00:00P15,2027,5023,560,00830 255USDNSQ23,56
NP I PoONanoLogix10.5. 23:20:00P--0,00900,0026 870USDPNK,00
NP I PoONektar Therap13.6. 2:00:00P1,191,371,290,001 292 210USDNSQ1,29
NP I PoONEL ASA- ------NOKOSL6,58
NP I PoONeurocrine Bios13.6. 2:00:00P130,00141,56134,620,00653 069USDNSQ134,62
NP I PoONewron Pharma13.6. 13:16:5410,0210,1610,16-1,9334 630CHFSWX10,36
NP I PoONovartis AG13.6. 13:26:1094,5294,5394,52-0,15565 457CHFVTX94,66
NP I PoONovo Nord Br/Rg-B13.6. 13:26:48987,30987,50987,50-0,21393 654DKKCPH989,60
NP I PoONutex Rg-E13.6. 13:17:4214,0014,3014,00-3,45577 766HUFBUD14,50
NP I PoOOpus Global Nyrt13.6. 13:25:40425,00426,00426,001,55419 732HUFBUD419,50
NP I PoOOrion13.6. 12:24:5537,0537,2037,20-0,136 817EURHEL37,25
NP I PoOOrion13.6. 12:31:1937,1437,1737,17-0,6932 782EURHEL37,43
NP I PoOOxford Biomedica Rg13.6. 13:26:163,193,213,21-0,93109 087GBPLSE3,24
NP I PoOPfizer13.6. 13:25:29P27,5227,5627,55-0,4018 768USDNYQ27,66
NP I PoOPhotocure- ------NOKOSL64,00
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE13.6. 9:00:034,544,774,770,005PLNWSE4,77
NP I PoORecordati- ------EURMIL49,26
NP I PoORichter Gedeon13.6. 13:26:259 275,009 280,009 280,000,4335 738HUFBUD9 240,00
NP I PoORoche Holding AG13.6. 12:58:30270,00270,20270,200,609 196CHFSWX268,60
NP I PoORoche Holding AG13.6. 13:25:58244,30244,40244,400,37246 239CHFVTX243,50
NP I PoORoche Holding AG Depository Receipt12.6. 23:20:00P--34,091,732 392 277USDPNK34,09
NP I PoOSanofi13.6. 13:26:4088,5888,6088,59-0,80253 790EURPAR89,30
NP I PoOStem Cells Spin13.6. 9:09:090,440,470,470,4350PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 165,00
NP I PoOTaxus Cardium22.5. 23:20:00P--0,000,001 075USDPNK,00
NP I PoOTeva12.6. 23:20:00P--18,007,78857USDPNK18,00
NP I PoOThrombogenics NV13.6. 12:44:26--0,000,006 650 000EURBRU,00
NP I PoOTransgene SA13.6. 12:59:431,201,211,20-2,1232 570EURPAR1,23
NP I PoOUCB SA13.6. 13:24:23135,65135,70135,650,3057 098EURBRU135,25
NP I PoOUtd Therapeut13.6. 2:00:00P212,76319,94281,860,00506 293USDNSQ281,86
NP I PoOVertex Pharma13.6. 13:14:24P465,00474,81474,81-0,21359USDNSQ475,79
NP I PoOVirbac SA13.6. 13:05:25345,50346,50346,00-1,98442EURPAR353,00
NP I PoOZentiva12.6. 15:46:1830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP