Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 17:35:01
Genoway (ALGEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 1,86 0,06 6 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genoway - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.5. 17:35:011,171,181,17-3,14131 010EURPAR1,21
NP I PoOAbbott Labs31.5. 0:37:39--133,580,5514 236 827USDNYQ132,85
NP I PoOActive Biotech30.5. 18:00:000,330,340,3421,84106 185 190SEKSTO,34
NP I PoOAddex Pharmaceut30.5. 17:31:450,060,060,064,2445 859CHFSWX,06
NP I PoOAlkermes30.5. 23:20:00--30,611,191 753 399USDNSQ30,25
NP I PoOAllergy Ther30.5. 17:35:290,070,070,072,90360 145GBPLSE,07
NP I PoOAmgen Inc31.5. 0:26:59--286,121,645 437 637USDNSQ283,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 413,50
NP I PoOAstellas Pharma Depository Receipt30.5. 23:20:00--9,831,34175 835USDPNK9,70
NP I PoOAstra Zeneca30.5. 17:40:31107,18107,22107,203,105 329 762GBPLSE103,98
NP I PoOAtos SA30.5. 17:35:110,010,010,01-2,13420 372EURPAR,01
NP I PoOBasilea Pharm30.5. 17:31:4545,1545,2045,150,8940 407CHFSWX44,75
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic28.5. 16:59:50172,85172,95173,000,03190 868DKKCPH173,00
NP I PoOBayer AG30.5. 17:35:1524,6424,6524,740,044 270 811EURGER24,74
NP I PoOBayer AG Depository Receipt30.5. 23:20:00--7,070,14460 382USDPNK7,06
NP I PoOBB Biotech AG30.5. 17:31:45-29,2029,35-0,5139 696CHFSWX29,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec30.5. 23:38:14--129,79-2,233 640 026USDNSQ132,75
NP I PoOBiogened29.5. 17:59:3130,2030,6030,600,001PLNWSE30,20
NP I PoOBIOMED-LUBLIN30.5. 18:00:495,095,155,140,5978 144PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG28.5. 16:14:5642,8043,0042,60-0,47165EURGER42,80
NP I PoOBiotest AG Preferred Stock30.5. 15:59:5029,8030,0029,800,00840EURGER30,00
NP I PoOBiotika29.5. 15:47:37-14,0013,000,00-EURBRA13,00
NP I PoOBioton30.5. 18:00:514,154,184,200,4823 392PLNWSE4,18
NP I PoOBoiron SA30.5. 17:35:2423,9024,1524,15-0,212 935EURPAR24,20
NP I PoOBristol Myers31.5. 0:30:00--48,280,9020 758 211USDNYQ47,85
NP I PoOCellectis30.5. 17:35:191,321,381,33-1,9142 375EURPAR1,36
NP I PoOClinuvel SpADR29.5. 16:15:32--6,845,2327USDPNK7,14
NP I PoOCodexis31.5. 0:00:44--2,30-2,13867 017USDNSQ2,35
NP I PoOCumberland Ph30.5. 23:20:00--4,96-1,3923 506USDNSQ5,03
NP I PoOEisai- ------JPYTYO4 042,00
NP I PoOEli Lilly31.5. 0:38:51--739,102,096 104 760USDNYQ722,57
NP I PoOEmergent Bio31.5. 0:38:18--6,39-2,17901 807USDNYQ6,46
NP I PoOEvolva Hldg Rg30.5. 17:31:451,261,291,295,7621 671CHFSWX1,29
NP I PoOExelixis31.5. 0:31:03--43,051,033 886 513USDNSQ42,60
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical30.5. 17:20:190,090,090,09-3,491 247 128GBPLSE,09
NP I PoOGalapagos30.5. 17:39:0925,6026,2025,66-0,16-EURBRU25,66
NP I PoOGenoway30.5. 17:35:013,163,293,281,862 040EURPAR3,22
NP I PoOGenus30.5. 17:35:1420,1020,2020,15-0,4978 084GBPLSE20,25
NP I PoOGilead Sciences31.5. 0:34:14--109,50-0,9311 913 037USDNSQ111,11
NP I PoOGrifols -A-- ------EURMCE9,49
NP I PoOGrifols-B-- ------EURMCE7,34
NP I PoOGSK Rg30.5. 17:35:0815,0715,0815,073,5022 425 763GBPLSE14,56
NP I PoOGuerbet SA30.5. 17:35:2020,1520,3520,15-2,188 107EURPAR20,60
NP I PoOHikma Pharma30.5. 17:35:2421,3821,4221,400,471 177 116GBPLSE21,30
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt30.5. 23:20:00--26,08-0,1092 976USDPNK26,11
NP I PoOImmupharma30.5. 17:26:190,030,030,032,502 783 995GBPLSE,03
NP I PoOInnate Pharma30.5. 17:35:051,972,011,97-0,4073 031EURPAR1,98
NP I PoOIpsen30.5. 17:35:03103,20103,80103,701,37156 786EURPAR102,30
NP I PoOJazz Pharma30.5. 23:23:50--108,25-0,18977 559USDNSQ108,26
NP I PoOJohnson&Johnson31.5. 0:36:50--154,721,0615 529 323USDNYQ153,58
NP I PoOKuros Bioscienc N30.5. 17:31:4525,1426,2626,262,50193 701CHFSWX25,62
NP I PoOMABION30.5. 18:00:509,419,549,541,7132 536PLNWSE9,54
NP I PoOMerck31.5. 0:37:39--76,840,5820 639 966USDNYQ76,40
NP I PoOMerck KGaA30.5. 17:41:56116,20116,30115,500,22973 824EURGER115,25
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00400USDPNK,00
NP I PoOMyriad Genetics31.5. 0:17:44--4,310,722 423 007USDNSQ4,16
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap30.5. 23:20:00--0,72-2,022 177 462USDNSQ,74
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios30.5. 23:20:00--123,02-0,521 827 832USDNSQ123,66
NP I PoONewron Pharma30.5. 17:31:457,327,387,32-2,1437 899CHFSWX7,48
NP I PoONovartis AG30.5. 17:31:45--94,031,409 475 022CHFVTX92,73
NP I PoONovo Nord Br/Rg-B28.5. 16:59:57455,85456,00453,65-2,419 595 327DKKCPH453,65
NP I PoONutex Rg-E30.5. 17:05:24--17,000,00407 463HUFBUD17,00
NP I PoOOpus Global Nyrt30.5. 17:05:48--568,000,00212 060HUFBUD568,00
NP I PoOOrion30.5. 17:00:0058,6058,7059,002,2511 081EURHEL57,70
NP I PoOOrion30.5. 17:00:0058,7058,8059,753,111 878 985EURHEL57,95
NP I PoOOxford Biomedica Rg30.5. 17:35:103,253,263,250,62678 767GBPLSE3,23
NP I PoOPfizer31.5. 0:38:47--23,530,1756 597 611USDNYQ23,45
NP I PoOPhotocure- ------NOKOSL49,70
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE30.5. 18:00:073,963,983,98-5,01598PLNWSE4,19
NP I PoORecordati- ------EURMIL51,65
NP I PoORichter Gedeon30.5. 17:06:02--10 350,000,001 237 324HUFBUD10 350,00
NP I PoORoche Holding AG30.5. 17:33:25266,00-265,502,042 314 294CHFVTX265,50
NP I PoORoche Holding AG30.5. 17:31:47-280,00280,001,08151 030CHFSWX280,00
NP I PoORoche Holding AG Depository Receipt30.5. 23:20:00--40,301,961 688 042USDPNK39,53
NP I PoOSanofi30.5. 17:37:2787,5088,2087,52-4,847 771 531EURPAR91,97
NP I PoOStem Cells Spin30.5. 18:00:090,180,180,184,12255PLNWSE,18
NP I PoOTakeda Pharm- ------JPYTYO4 252,00
NP I PoOTeva28.5. 23:20:00--17,80-7,82100USDPNK17,80
NP I PoOTransgene SA30.5. 17:35:130,660,680,67-1,1840 428EURPAR,68
NP I PoOUCB SA30.5. 17:35:23155,00160,00159,903,001 076 143EURBRU155,25
NP I PoOUtd Therapeut31.5. 0:30:38--316,00-0,47886 330USDNSQ320,37
NP I PoOVertex Pharma31.5. 0:36:34--441,89-1,132 581 684USDNSQ447,09
NP I PoOVirbac SA30.5. 17:35:18323,00333,50333,002,7812 093EURPAR324,00
NP I PoOZentiva29.5. 15:47:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP