Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,38436,482,58
Nokia4,3014,476-0,07
IBM244,24244,371,92
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,02
02.05.2025 19:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 19:47:18
AIRBUS Group NV (EAD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,60 3,37 5,08 269 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 17:36:1030,0030,4030,407,2388 462EURGER28,35
NP I PoO3-D Systems Corp2.5. 19:58:402,032,042,047,672 052 789USDNYQ1,89
NP I PoO3M2.5. 19:58:38142,28142,40142,343,221 312 343USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 19:58:1568,4768,5568,511,63335 353USDNYQ67,41
NP I PoOAalberts Inds2.5. 17:35:0429,0029,5029,220,27351 793EURAEX29,14
NP I PoOAaon Inc2.5. 19:57:4599,2199,4299,403,05509 104USDNSQ96,46
NP I PoOAAR Corp2.5. 19:58:4857,0157,2457,243,88118 201USDNYQ55,10
NP I PoOABB Ltd2.5. 17:30:5150,00-45,194,634 848 657CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 19:57:03251,98252,52252,374,34126 028USDNYQ241,86
NP I PoOAECOM Tech2.5. 19:58:43102,67102,72102,712,45466 180USDNYQ100,25
NP I PoOAercap Hold2.5. 19:58:59107,25107,30107,261,29779 203USDNYQ105,89
NP I PoOAFC Energy2.5. 17:35:200,080,080,086,994 633 028GBPLSE,08
NP I PoOAGCO2.5. 19:58:5894,5394,7094,571,25373 267USDNYQ93,40
NP I PoOAir Lease2.5. 19:58:4748,2048,2548,232,72382 735USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 17:37:56154,30155,40154,965,312 677 637EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 19:58:50--43,920,051 133 986USDPNK43,90
NP I PoOALAMO GROUP2.5. 19:50:51174,31175,04174,413,0126 073USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 18:00:00404,90405,00404,801,17674 530SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 17:50:0031,9032,0031,953,7352 627EURVIE30,80
NP I PoOAlstom2.5. 17:35:0521,2321,4521,310,421 131 822EURPAR21,22
NP I PoOAlstom Unsp ADR2.5. 19:56:59--2,38-2,66691 451USDPNK2,44
NP I PoOALTA2.5. 18:00:322,062,142,142,8817 196PLNWSE2,08
NP I PoOAmer Woodmark2.5. 19:57:5660,2960,7260,452,0029 833USDNSQ59,26
NP I PoOAmeresco2.5. 19:58:3211,8811,9411,947,96194 557USDNYQ11,06
NP I PoOAmetek Inc2.5. 19:58:54170,26170,41170,341,84516 855USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt2.5. 16:02:03--14,11-1,181 000USDPNK14,40
NP I PoOApogee Enter2.5. 19:49:4340,8540,9640,922,1043 527USDNSQ40,08
NP I PoOAPS S.A.2.5. 17:59:497,107,357,10-4,05147PLNWSE7,40
NP I PoOArcadis2.5. 17:35:0343,0044,0043,181,3682 593EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 17:35:2240,7840,8040,791,19993 022GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 18:00:00299,20299,40299,402,673 526 190SEKSTO291,60
NP I PoOAstec Industries2.5. 19:56:5038,0838,1638,081,8760 816USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 18:00:00151,85151,90151,951,405 776 520SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 18:00:00135,50135,60136,151,262 066 625SEKSTO134,45
NP I PoOAtlas Copco Sp ADR2.5. 18:05:28--14,101,0022 261USDPNK13,96
NP I PoOAtrem2.5. 18:00:3424,2024,3024,20-2,428 912PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 17:35:2114,0814,1214,101,0019 767GBPLSE13,96
NP I PoOAztec2.5. 17:59:501,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 19:57:3190,4790,9690,714,4192 763USDNYQ86,88
NP I PoOBAE Systems2.5. 17:35:0317,7917,8017,792,125 346 855GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 19:57:24--95,242,15207 624USDPNK93,24
NP I PoOBalfour Beatty2.5. 17:35:184,714,714,711,99917 484GBPLSE4,62
NP I PoOBAM Groep NV2.5. 17:35:146,156,176,163,452 029 839EURAEX5,95
NP I PoOBauma2.5. 18:00:3359,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 17:36:258,258,408,302,987 957EURGER8,06
NP I PoOBE Group2.5. 18:00:0039,1539,9039,45-0,385 368SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 17:35:2033,5035,2034,852,8046 759EURBRU33,90
NP I PoOBelden CDT2.5. 19:58:33105,25105,45105,183,78146 201USDNYQ101,35
NP I PoOBidvest Depository Receipt2.5. 19:46:24--26,704,935 432USDPNK25,45
NP I PoOBilfinger Berger2.5. 17:35:0075,7075,7575,901,74111 752EURGER74,60
NP I PoOBoeing2.5. 19:58:54186,85186,89186,782,136 063 379USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 17:37:3739,0039,0639,040,881 280 945EURPAR38,70
NP I PoOBowim2.5. 18:00:334,824,844,82-1,2310 261PLNWSE4,88
NP I PoOBrady Corp2.5. 19:56:1071,7171,8371,861,7726 403USDNYQ70,61
NP I PoOBrenntag2.5. 17:35:2359,0659,1259,000,72350 693EURGER58,58
NP I PoOBudimex2.5. 18:00:34663,00664,00662,204,5866 792PLNWSE633,20
NP I PoOBunzl2.5. 17:35:1623,7823,8223,802,59738 198GBPLSE23,20
NP I PoOBurckhardt2.5. 17:30:15-576,00575,003,057 411CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 17:35:1719,6819,8819,865,4171 284EURPAR18,84
NP I PoOCaterpillar2.5. 19:58:52324,31324,46324,313,301 875 656USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 17:35:110,610,610,613,93465 152GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt2.5. 16:10:08--6,00-2,12200USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 19:58:00436,81438,89438,714,94244 470USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 19:57:370,970,980,984,23123 428USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 17:35:061,161,171,161,04897 865GBPLSE1,15
NP I PoOCummins2.5. 19:58:59301,57302,02301,972,40620 514USDNYQ294,88
NP I PoOCurtiss Wright2.5. 19:58:18358,13358,77358,302,2993 866USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 19:58:42--11,924,93103 189USDPNK11,36
NP I PoODanaher Corp2.5. 19:58:53199,80199,95199,951,651 572 710USDNYQ196,71
NP I PoODeceuninck2.5. 17:35:012,182,212,213,2887 205EURBRU2,14
NP I PoODeere & Co2.5. 19:58:27483,10483,67483,410,71523 297USDNYQ480,02
NP I PoODeutz2.5. 17:35:176,896,906,901,55982 699EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 17:36:2446,1046,2046,300,652 072EURGER46,00
NP I PoODonaldson Co Inc2.5. 19:58:4767,3167,3567,352,29161 564USDNYQ65,84
NP I PoODover2.5. 19:58:14173,70173,93173,822,36734 701USDNYQ169,81
NP I PoODucommun2.5. 19:43:3358,9559,4659,091,6912 463USDNYQ58,11
NP I PoODuerr2.5. 17:36:0821,5021,5521,553,8688 442EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 19:57:31183,00183,49183,255,89211 581USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 19:58:54302,71302,90302,780,373 568 670USDNYQ301,66
NP I PoOEFH Zurawie2.5. 18:00:321,051,071,073,88122 152PLNWSE1,03
NP I PoOEiffage2.5. 17:35:06122,20122,90122,402,21271 485EURPAR119,75
NP I PoOEkobox2.5. 17:59:511,121,191,190,0022 963PLNWSE1,19
NP I PoOEkopol2.5. 17:59:514,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 17:59:520,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,130,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 18:00:3450,5050,8050,90-1,5533 399PLNWSE51,70
NP I PoOEMCOR Group2.5. 19:58:09431,72432,46432,104,75264 364USDNYQ412,52
NP I PoOEmerson Electric2.5. 19:58:52108,91108,93108,912,931 154 411USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 18:00:342,492,532,487,83331 424PLNWSE2,30
NP I PoOEnerSys2.5. 19:58:3090,7191,0490,803,72112 403USDNYQ87,54
NP I PoOErbud2.5. 18:00:3337,1537,4037,701,625 859PLNWSE37,10
NP I PoOESCO Technologie2.5. 19:38:28164,86165,46165,182,4243 849USDNYQ161,27
NP I PoOExel Industries2.5. 17:35:2734,7035,2035,20-0,28695EURPAR35,30
NP I PoOFamur2.5. 18:00:342,652,702,681,7177 046PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt2.5. 19:57:34--12,891,54167 785USDPNK12,69
NP I PoOFasing2.5. 18:00:3311,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 19:58:4081,9181,9381,921,50850 144USDNSQ80,71
NP I PoOFederal Signal2.5. 19:56:1686,1486,2686,202,33351 557USDNYQ84,24
NP I PoOFERRO2.5. 18:00:3533,9034,1033,80-2,874 558PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 17:35:1250,0051,0050,907,50107 640EURPAR47,35
NP I PoOFlowserve2.5. 19:58:4247,6947,7347,703,34577 443USDNYQ46,16
NP I PoOFLSmidth2.5. 16:59:42320,40320,80320,403,3569 637DKKCPH310,00
NP I PoOFluor2.5. 19:58:5335,5235,5535,52-0,733 391 061USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 19:38:4120,6720,7520,672,588 098USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 19:57:016,166,226,163,18135 384USDNSQ5,97
NP I PoOFuelCell En Preferred Stock2.5. 17:46:41--332,007,0121USDPNK310,25
NP I PoOGEA Group2.5. 17:35:0856,9557,0057,25-0,09430 817EURGER57,30
NP I PoOGeberit2.5. 17:30:15582,60585,00582,802,21107 496CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 19:57:11273,66273,97273,860,86951 163USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 17:30:1560,2560,4060,401,68102 260CHFSWX59,40
NP I PoOGibraltar Inds2.5. 19:54:5357,8057,9858,024,48164 202USDNSQ55,53
NP I PoOGraco Inc2.5. 19:58:5683,3583,4183,352,04183 649USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 19:53:241 067,041 068,611 068,321,41162 302USDNYQ1 053,43
NP I PoOGranite Constr2.5. 19:58:4482,2482,4582,373,78317 418USDNYQ79,37
NP I PoOGreenbrier2.5. 19:58:5944,0744,1344,082,8570 523USDNYQ42,86
NP I PoOGriffon2.5. 19:58:5971,0171,1571,012,81119 322USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 19:58:217,147,167,152,58394 435USDNYQ6,97
NP I PoOHaulotte Group2.5. 17:35:042,632,782,721,4912 638EURPAR2,68
NP I PoOHEICO Corp2.5. 19:58:37261,73261,97261,861,82182 643USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 17:40:421,261,271,274,631 424 903EURGER1,21
NP I PoOHeijmans NV2.5. 17:35:1345,5046,5246,362,89141 046EURAEX45,06
NP I PoOHexagon Rg-B2.5. 18:00:0093,5493,5893,34-0,365 811 084SEKSTO93,68
NP I PoOHexcel2.5. 19:58:4349,4649,5049,461,92367 508USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 17:35:20171,50171,70173,004,2293 280EURGER166,00
NP I PoOHORTICO2.5. 17:59:518,809,008,987,6720 802PLNWSE8,34
NP I PoOHuntington2.5. 19:58:18229,23229,70229,480,88379 013USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 19:33:1415,6516,3515,98-0,86124 870USDNSQ16,12
NP I PoOHydrapres2.5. 17:59:500,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 18:00:3523,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 17:35:114,114,124,123,261 077 679GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 19:58:32181,75181,91181,863,77278 174USDNYQ175,25
NP I PoOIllinois Tool2.5. 19:58:53242,16242,39242,281,27723 460USDNYQ239,24
NP I PoOIMI2.5. 17:35:0717,9818,0017,990,62273 496GBPLSE17,88
NP I PoOIMS2.5. 17:35:2021,0521,3521,151,9314 200EURPAR20,75
NP I PoOInnotec TSS2.5. 17:58:357,207,307,201,412 100EURFRA7,10
NP I PoOInnovative Sol2.5. 19:47:497,017,067,051,7353 761USDNSQ6,93
NP I PoOINPRO2.5. 18:00:357,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 18:00:3541,5042,2042,202,933 967PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00308,00319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 17:35:1432,3232,3432,421,82104 248EURGER31,84
NP I PoOKardex2.5. 17:30:15211,50212,00211,502,4216 235CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 19:57:4751,8251,8851,84-1,30929 815USDNYQ52,52
NP I PoOKCI Konecranes2.5. 17:00:0059,5059,6059,551,28196 465EURHEL58,80
NP I PoOKeller Group PLC2.5. 17:35:0314,4614,5014,480,56546 219GBPLSE14,40
NP I PoOKennametal Inc2.5. 19:58:5720,1320,1620,143,12199 080USDNYQ19,53
NP I PoOKeppel Sp ADR2.5. 19:38:41--9,55-4,601 817USDPNK10,01
NP I PoOKHD Humboldt2.5. 16:55:161,701,741,70-2,304 396EURGER1,74
NP I PoOKier Group2.5. 17:35:261,511,511,511,751 048 437GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 17:35:207,067,087,110,85136 724EURGER7,05
NP I PoOKoelner2.5. 18:00:3317,8518,4517,901,42195PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 17:36:0815,8015,9015,88-2,4630 560EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.5. 19:58:07--29,573,3054 461USDPNK28,62
NP I PoOKon Philips2.5. 17:35:0422,6522,7522,721,841 945 707EURAEX22,31
NP I PoOKone Corp2.5. 17:00:0054,5854,6454,500,00738 406EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 18:00:341,051,101,101,8521 263PLNWSE1,08
NP I PoOKratos Defense2.5. 19:58:4536,1636,1836,163,521 385 893USDNSQ34,93
NP I PoOKrones2.5. 17:35:22131,80132,00131,802,6531 787EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 17:05:10835,00855,00840,00-1,18161EURGER845,00
NP I PoOKSB Preferred Stock2.5. 17:35:28812,00820,00814,001,50419EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 17:35:2828,0049,5039,550,518 392USDLIB39,35
NP I PoOLegrand2.5. 17:35:2297,5099,0098,662,45653 265EURPAR96,30
NP I PoOLena Lighting2.5. 18:00:332,892,902,900,353 168PLNWSE2,89
NP I PoOLennox Intl2.5. 19:53:34562,77564,15562,971,07179 637USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 19:55:44--27,363,68103 690USDPNK26,39
NP I PoOLindab AB2.5. 18:00:00207,20207,40206,801,57216 941SEKSTO203,60
NP I PoOLindsay Manufact2.5. 19:52:27132,23133,58132,911,9213 829USDNYQ130,40
NP I PoOLISI2.5. 17:35:2927,6028,2028,101,6315 368EURPAR27,65
NP I PoOLockheed Martin2.5. 19:58:43469,75470,23469,81-1,661 400 163USDNYQ477,72
NP I PoOLUG2.5. 17:59:494,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 18:00:342,202,312,315,4835 104PLNWSE2,19
NP I PoOManitou BF2.5. 17:35:1320,4520,9020,701,9719 701EURPAR20,30
NP I PoOMarubeni Unsp ADR2.5. 19:58:48--176,760,732 522USDPNK175,48
NP I PoOMasco2.5. 19:58:5162,2462,2862,263,251 192 233USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 19:58:52143,07143,39143,326,95709 044USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 17:59:491,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 18:00:3524,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 19:58:42137,40137,65137,522,35430 232USDNSQ134,36
NP I PoOMikron Holding2.5. 17:30:1515,8015,9815,80-1,253 887CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 18:00:3414,7614,8414,844,80211 443PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 19:58:18--387,09-0,0112 054USDPNK387,14
NP I PoOMOJ S.A.2.5. 18:00:321,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 17:19:583,843,863,822,72102 790GBPLSE3,75
NP I PoOMorgan Sindall2.5. 17:35:1135,2535,3535,30-0,4244 669GBPLSE35,45
NP I PoOMostostal Plock2.5. 18:00:3214,4514,8014,802,785 112PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 18:00:327,247,287,288,0151 304PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 18:00:325,855,875,851,5617 703PLNWSE5,76
NP I PoOMSC Industrial2.5. 19:55:1977,3277,4577,401,99166 884USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 17:35:15318,80318,90319,004,97182 545EURGER303,90
NP I PoOMueller Ind2.5. 19:59:0075,7875,8675,783,13178 607USDNYQ73,48
NP I PoOMueller Water2.5. 19:57:2427,3427,3627,342,94409 936USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 19:57:3885,3586,1685,760,716 894USDNYQ85,16
NP I PoONexans2.5. 17:35:2497,6098,1097,751,61189 681EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 18:00:0042,7242,7542,684,667 789 926SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 16:59:31550,00550,50549,001,01166 847DKKCPH543,50
NP I PoONN Inc2.5. 19:56:562,012,022,026,0573 114USDNSQ1,90
NP I PoONordex2.5. 17:35:0916,4216,4316,44-0,301 011 549EURGER16,49
NP I PoONordson2.5. 19:58:15193,23193,54193,501,65157 997USDNSQ190,36
NP I PoONorthrop Grumman2.5. 19:58:51488,84489,71488,840,451 022 846USDNYQ486,67
NP I PoOOHB2.5. 17:36:1970,2071,6071,000,004 442EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 19:58:4189,9690,0890,023,84377 584USDNYQ86,69
NP I PoOOutotec2.5. 17:00:009,889,899,863,181 587 039EURHEL9,56
NP I PoOOwens2.5. 19:58:34147,95148,24148,091,66296 860USDNYQ145,67
NP I PoOP.A. Nova2.5. 18:00:3414,5014,6014,500,005 738PLNWSE14,50
NP I PoOPaccar Inc2.5. 19:58:5090,5990,6390,610,921 522 686USDNSQ89,78
NP I PoOPalfinger2.5. 17:50:0129,3029,6529,603,3230 853EURVIE28,65
NP I PoOParker-Hannifin2.5. 19:58:51622,33623,44622,922,10348 133USDNYQ610,12
NP I PoOPATENTUS2.5. 18:00:323,563,633,63-0,273 939PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 17:36:23156,20156,60156,400,512 166EURGER155,60
NP I PoOPolimex Most2.5. 18:00:314,574,584,5816,845 490 805PLNWSE3,92
NP I PoOPonar Wadowice2.5. 18:00:340,910,930,93-4,32164 372PLNWSE,97
NP I PoOPOZBUD T&R2.5. 18:00:351,011,011,01-0,50245 652PLNWSE1,01
NP I PoOProchem2.5. 18:00:3425,0025,6025,800,781 162PLNWSE25,60
NP I PoOProjprzem2.5. 18:00:3115,2515,5515,30-3,47415PLNWSE15,85
NP I PoOProto Labs2.5. 19:58:4238,6138,7238,647,92175 500USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 17:35:224,014,014,010,865 195 239GBPLSE3,97
NP I PoOQuanta Services2.5. 19:59:01325,67326,08325,711,171 018 252USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 18:00:331,371,371,37-14,9117 075 370PLNWSE1,61
NP I PoORAFAMET2.5. 18:00:3478,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 17:35:16763,50764,50765,501,7310 301EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 18:00:345,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 18:00:3313,2013,4513,451,89202PLNWSE13,20
NP I PoORexel2.5. 17:35:2924,8025,1024,801,68722 718EURPAR24,39
NP I PoORheinmetall2.5. 17:41:121 571,001 572,001 576,005,14383 002EURGER1 499,00
NP I PoORockwell Automat2.5. 19:58:47253,80254,27254,242,03492 401USDNYQ249,18
NP I PoORolls Royce2.5. 17:35:277,847,847,842,2217 760 739GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 19:58:46--10,421,366 572 821USDPNK10,28
NP I PoORosenbauer Intl2.5. 17:50:0039,1040,1039,601,281 702EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 18:00:00461,85462,00463,003,373 024 239SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 19:58:05--24,063,67121 170USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 17:36:06242,00243,50243,304,42876 664EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 19:58:55--68,582,25370 206USDPNK67,07
NP I PoOSaint Gobain2.5. 17:37:3597,5099,4498,863,521 096 276EURPAR95,50
NP I PoOSandvik2.5. 18:00:00204,60204,90204,402,151 851 647SEKSTO200,10
NP I PoOSandvik Sp ADR B2.5. 19:57:50--21,211,4915 640USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 17:50:0013,0813,2013,201,071 859EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 17:38:4223,6523,8523,703,9599 845EURGER22,80
NP I PoOSGL Carbon2.5. 17:35:093,663,703,684,99229 955EURGER3,51
NP I PoOSchindler2.5. 17:30:15285,00285,50285,00-2,4046 387CHFSWX292,00
NP I PoOSchneider Electr2.5. 17:35:49215,00-215,805,681 758 425EURPAR204,20
NP I PoOSiemens AG2.5. 17:41:47209,30209,35209,803,891 690 097EURGER201,95
NP I PoOSIG2.5. 17:35:140,150,150,15-2,99493 858GBPLSE,16
NP I PoOSimpson Manuf2.5. 19:57:31156,73157,19156,962,0343 972USDNYQ153,83
NP I PoOSingulus Technologi2.5. 17:01:562,272,352,334,0287 223EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 18:00:00192,00192,10190,900,711 224 835SEKSTO189,55
NP I PoOSKF2.5. 18:00:00192,00194,50193,500,785 322SEKSTO192,00
NP I PoOSKF Depository Receipt2.5. 19:46:16--20,384,109 737USDPNK19,58
NP I PoOSmiths Group2.5. 17:35:1919,0519,0719,060,951 033 680GBPLSE18,88
NP I PoOSonae2.5. 17:35:071,121,141,130,712 748 363EURLIS1,12
NP I PoOSpeedy Hire2.5. 17:35:130,200,200,20-5,121 939 884GBPLSE,22
NP I PoOSpirax Group Plc2.5. 17:35:0161,1061,2061,153,21143 621GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 19:58:5436,1236,1636,120,42826 404USDNYQ35,97
NP I PoOStalexport2.5. 18:00:323,003,003,000,1783 855PLNWSE3,00
NP I PoOStalprofil2.5. 18:00:358,588,668,600,471 485PLNWSE8,56
NP I PoOStandex Intl2.5. 19:54:50157,66158,72158,529,4456 019USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 19:58:00167,98168,49168,235,17390 426USDNSQ159,96
NP I PoOSTRABAG2.5. 17:50:0081,3082,2082,907,2452 958EURVIE77,30
NP I PoOSulzer AG2.5. 17:30:15144,40144,60144,603,8850 604CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 17:59:512,923,343,3425,5612 828PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,030,0056GBPLSE,03
NP I PoOTechnotrans2.5. 17:36:1217,5517,9017,60-2,229 878EURGER18,00
NP I PoOTeixeira Duarte2.5. 17:35:140,170,180,1812,742 786 711EURLIS,16
NP I PoOTeledyne Tech2.5. 19:58:50476,33477,01476,972,30212 051USDNYQ466,26
NP I PoOTerex2.5. 19:58:3739,5839,6239,618,821 077 570USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 19:58:3471,1271,2071,121,211 064 402USDNYQ70,27
NP I PoOThales2.5. 17:35:21251,50255,00252,903,27380 623EURPAR244,90
NP I PoOTimken2.5. 19:58:2866,6466,7366,663,58216 895USDNYQ64,35
NP I PoOTitan Intl2.5. 19:58:306,926,936,939,06510 285USDNYQ6,35
NP I PoOTitan Machinery2.5. 19:56:3818,1618,1818,187,45139 523USDNSQ16,92
NP I PoOTOYA2.5. 18:00:336,786,796,790,74123 939PLNWSE6,74
NP I PoOTrakcja Polska2.5. 18:00:362,172,202,200,6956 853PLNWSE2,18
NP I PoOTransDigm2.5. 19:57:311 451,371 454,551 452,961,31167 659USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 17:35:045,695,705,69-1,56935 119GBPLSE5,78
NP I PoOTrelleborg AB2.5. 18:00:00335,10335,40333,900,33315 612SEKSTO332,80
NP I PoOTrex Company Inc2.5. 19:58:5359,8859,9459,943,39365 835USDNYQ57,97
NP I PoOTrinity Indus2.5. 19:58:2424,9925,0224,992,50227 176USDNYQ24,38
NP I PoOTriumph Group2.5. 19:58:5125,4825,4925,49-0,04380 621USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 19:54:5923,1623,2223,185,27139 684USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 17:50:0019,5019,8519,551,303 332EURVIE19,30
NP I PoOUNIBEP2.5. 18:00:3410,6510,8010,800,0010 426PLNWSE10,80
NP I PoOUnited Rentals2.5. 19:58:58668,27670,45669,364,49517 780USDNYQ640,60
NP I PoOVallourec2.5. 17:35:1416,4716,6816,491,13525 093EURPAR16,31
NP I PoOValmont Indus2.5. 19:57:57309,52310,18310,183,8485 185USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.5. 19:57:20--4,463,24467 099USDPNK4,32
NP I PoOVicor Corp2.5. 19:58:5340,5240,7540,552,89196 650USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 17:19:0417,8018,0017,803,193 031EURGER17,25
NP I PoOVinci2.5. 17:36:18124,90125,90125,552,411 263 423EURPAR122,60
NP I PoOVM Materiaux2.5. 17:24:3922,5023,3122,85-0,65448EURPAR23,00
NP I PoOVolex Group2.5. 17:35:042,592,602,590,39392 261GBPLSE2,58
NP I PoOVolvo AB2.5. 18:00:00267,00267,40267,001,44122 978SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 17:35:0170,4070,5070,401,7336 936EURGER69,20
NP I PoOWabash National2.5. 19:58:498,318,328,3210,34840 768USDNYQ7,54
NP I PoOWabtec2.5. 19:58:09191,61192,04191,682,55224 220USDNYQ186,92
NP I PoOWacker Construct2.5. 17:37:3723,9024,0024,001,6960 130EURGER23,60
NP I PoOWartsila2.5. 17:00:0016,6316,6516,581,971 167 860EURHEL16,26
NP I PoOWashTec2.5. 17:36:1842,3043,0042,40-0,244 154EURGER42,50
NP I PoOWatsco Inc2.5. 19:57:45470,02471,39471,052,1480 751USDNYQ461,17
NP I PoOWatts Water2.5. 19:58:57214,81215,26215,042,1541 997USDNYQ210,52
NP I PoOWeir Group2.5. 17:35:0523,1023,1423,121,14428 794GBPLSE22,86
NP I PoOWendel Invest2.5. 17:35:2487,4087,7087,701,5038 692EURPAR86,40
NP I PoOWESCO Intl2.5. 19:59:00162,74162,89162,827,09519 852USDNYQ152,03
NP I PoOWielton2.5. 18:00:356,026,036,03-0,66100 069PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt2.5. 18:08:39--7,202,13238 510USDPNK7,05
NP I PoOWoodward Govn2.5. 19:58:04194,47194,80194,642,18233 870USDNSQ190,49
NP I PoOXylem2.5. 19:58:37124,96125,05125,003,52859 219USDNYQ120,75
NP I PoOYIT2.5. 17:00:002,602,622,622,10157 459EURHEL2,57
NP I PoOZamet Industry2.5. 18:00:340,900,930,933,79166 929PLNWSE,90
NP I PoOZastal2.5. 18:00:350,670,670,67-4,80228 635PLNWSE,71
NP I PoOZetkama Fabryka2.5. 18:00:3570,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 18:00:329,209,249,240,432 885PLNWSE9,20
NP I PoOZumtobel2.5. 17:50:004,634,664,660,766 992EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 18:05:027 770,482,337 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP