Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711893,39
KB11081109-0,36
PKN129,66129,720,98
Msft396,83970,00
Nokia7,2267,2340,81
IBM246,48247,950,00
Mercedes-Benz Group AG54,6154,63-0,42
PFE26,6626,680,00
16.03.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:08:56
Codexis (CDXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,46 -1,09 -0,02 5 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.3. 9:41:421,221,231,230,6633 226EURPAR1,22
NP I PoOAbbott Labs14.3. 1:04:00107,26108,86108,030,008 828 852USDNYQ108,03
NP I PoOActive Biotech16.3. 9:54:590,040,040,040,732 338 248SEKSTO,04
NP I PoOAddex Pharmaceut16.3. 9:08:180,040,050,050,0024 333CHFSWX,05
NP I PoOAlkermes14.3. 1:00:0027,4328,1727,760,002 896 735USDNSQ27,76
NP I PoOAllergy Ther16.3. 9:02:130,100,110,10-10,4320 427GBPLSE,12
NP I PoOAmgen Inc14.3. 1:00:00366,09368,51366,210,001 500 320USDNSQ366,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 361,50
NP I PoOAstellas Pharma Depository Receipt13.3. 22:20:00--14,66-0,74121 273USDPNK14,66
NP I PoOAstra Zeneca16.3. 9:54:39143,02143,06143,04-0,5357 051GBPLSE143,80
NP I PoOAtos SA16.3. 9:19:340,010,010,01-3,33101 000EURPAR,01
NP I PoOBasilea Pharm16.3. 9:40:3551,7052,0051,800,001 745CHFSWX51,80
NP I PoOBavarian Nordic16.3. 9:54:38178,90179,05178,95-1,4342 029DKKCPH181,55
NP I PoOBayer AG16.3. 9:54:4039,8939,9039,903,26406 368EURGER38,64
NP I PoOBayer AG Depository Receipt13.3. 22:20:00--10,99-1,88773 873USDPNK10,99
NP I PoOBB Biotech AG16.3. 9:44:1645,0545,2545,050,9013 742CHFSWX44,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec14.3. 1:00:00168,00186,19181,550,001 092 302USDNSQ181,55
NP I PoOBiogened13.3. 18:00:5317,9018,7018,70-1,581PLNWSE18,70
NP I PoOBIOMED-LUBLIN16.3. 9:52:113,813,843,843,2332 215PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika13.3. 15:49:599,0033,009,000,00-EURBRA9,00
NP I PoOBioton16.3. 9:09:084,064,094,05-1,70620PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,241,301,304,84370EURFRA1,24
NP I PoOBoiron SA16.3. 9:38:1825,5525,6025,65-1,35526EURPAR26,00
NP I PoOBristol Myers14.3. 1:04:0058,0059,1859,080,009 395 591USDNYQ59,08
NP I PoOCellectis16.3. 9:49:523,143,183,160,1631 603EURPAR3,15
NP I PoOClinuvel SpADR12.3. 22:20:00--7,30-0,413 568USDPNK7,30
NP I PoOCodexis14.3. 1:00:001,591,611,610,006 129 344USDNSQ1,61
NP I PoOCumberland Ph14.3. 1:00:00-4,513,040,0065 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 829,00
NP I PoOEli Lilly14.3. 1:04:00985,00988,00985,080,001 984 353USDNYQ985,08
NP I PoOEmergent Bio14.3. 1:04:007,5010,008,070,00641 430USDNYQ8,07
NP I PoOEvoNext Holdings Ltd16.3. 9:50:530,820,930,82-8,67350CHFSWX,90
NP I PoOExelixis14.3. 1:00:0040,0444,7441,240,002 235 714USDNSQ41,24
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical16.3. 9:35:070,010,010,0112,76582 667GBPLSE,01
NP I PoOGalapagos16.3. 9:25:4028,0028,0628,021,45-EURBRU27,62
NP I PoOGenoway16.3. 9:00:082,402,422,420,00101EURPAR2,42
NP I PoOGenus16.3. 9:52:4126,7026,8526,800,37545GBPLSE26,70
NP I PoOGilead Sciences14.3. 1:00:00143,66145,50144,990,004 375 702USDNSQ144,99
NP I PoOGrifols -A-- ------EURMCE9,22
NP I PoOGrifols-B-- ------EURMCE6,85
NP I PoOGSK Rg16.3. 9:54:3920,3420,3620,350,20366 364GBPLSE20,31
NP I PoOGuerbet SA16.3. 9:50:138,848,858,840,001 884EURPAR8,84
NP I PoOHikma Pharma16.3. 9:54:3812,3212,3412,33-0,5636 540GBPLSE12,40
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt13.3. 22:20:00--29,16-0,72135 085USDPNK29,16
NP I PoOImmupharma16.3. 9:53:440,070,070,071,5463 912GBPLSE,07
NP I PoOInnate Pharma16.3. 9:54:381,251,251,250,0050 611EURPAR1,25
NP I PoOIpsen16.3. 9:52:12153,90154,10153,901,0510 008EURPAR152,30
NP I PoOIXICO Rg16.3. 9:33:080,080,080,082,6312GBPLSE,08
NP I PoOJazz Pharma14.3. 1:00:00175,60200,00178,550,00827 475USDNSQ178,55
NP I PoOJohnson&Johnson14.3. 1:04:00240,62241,45241,520,006 415 539USDNYQ241,52
NP I PoOKuros Bioscienc N16.3. 9:53:5724,9024,9824,96-0,8713 547CHFSWX25,18
NP I PoOMABION16.3. 9:54:439,969,989,988,48124 441PLNWSE9,20
NP I PoOMerck14.3. 1:04:00113,28115,20115,610,007 111 035USDNYQ115,61
NP I PoOMerck KGaA16.3. 9:53:29106,70106,80106,75-0,9737 211EURGER107,80
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics14.3. 1:00:004,647,254,660,001 723 835USDNSQ4,66
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios14.3. 1:00:00122,30136,99129,780,00947 832USDNSQ129,78
NP I PoONewron Pharma16.3. 9:52:4116,0616,1816,18-1,5837 141CHFSWX16,44
NP I PoONovartis AG16.3. 9:54:28120,84120,90120,88-0,40140 356CHFVTX121,36
NP I PoONovo Nord Br/Rg-B16.3. 9:54:53248,80248,90248,850,73485 537DKKCPH247,05
NP I PoONutex Rg-E13.3. 16:49:2814,3015,0015,000,000HUFBUD15,00
NP I PoOOpus Global Nyrt16.3. 9:44:42506,00511,00511,00-0,587 028HUFBUD514,00
NP I PoOOrion16.3. 8:41:5969,1069,4069,30-0,1496EURHEL69,40
NP I PoOOrion16.3. 8:58:2869,3069,4069,35-0,147 208EURHEL69,45
NP I PoOOxford Biomedica Rg16.3. 9:46:006,306,326,300,009 999GBPLSE6,30
NP I PoOPfizer14.3. 1:04:0026,6626,6826,580,0034 270 812USDNYQ26,58
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL67,50
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE16.3. 9:43:565,345,385,38-0,3764PLNWSE5,40
NP I PoORecordati- ------EURMIL45,48
NP I PoORichter Gedeon16.3. 9:53:3611 750,0011 770,0011 750,00-1,094 558HUFBUD11 880,00
NP I PoORoche Holding AG16.3. 9:54:56320,10320,20320,10-0,1987 812CHFVTX320,70
NP I PoORoche Holding AG16.3. 9:53:16327,60328,00327,80-0,491 696CHFSWX329,40
NP I PoORoche Holding AG Depository Receipt13.3. 22:20:00--50,12-3,493 541 744USDPNK50,12
NP I PoOSanofi16.3. 9:54:5376,2576,2676,27-0,16123 531EURPAR76,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin13.3. 18:00:550,350,380,370,0013 240PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 673,00
NP I PoOTransgene SA16.3. 9:36:320,770,770,77-1,798 813EURPAR,78
NP I PoOUCB SA16.3. 9:54:16249,00249,30249,00-0,249 168EURBRU249,60
NP I PoOUtd Therapeut14.3. 1:00:00483,26600,00536,120,00544 886USDNSQ536,12
NP I PoOVertex Pharma14.3. 1:00:00465,25486,23469,340,001 097 555USDNSQ469,34
NP I PoOVirbac SA16.3. 9:53:22330,00331,50330,50-0,15581EURPAR331,00
NP I PoOZentiva13.3. 15:49:5930,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP