Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,74126,760,13
Msft383,53383,62,87
Nokia11,3111,325-1,95
IBM288,96289,382,82
Mercedes-Benz Group AG43,6843,695-0,55
PFE24,0524,06-0,12
01.07.2026 16:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 16:37:23
Ems-Chemie Hldg (EMSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
687,00 -0,87 -6,00 4 530 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ems-Chemie Hldg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR30,07
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt1.7. 16:23:56--10,680,00314USDPNK10,65
NP I PoOAir Liquide1.7. 16:37:47176,72176,76176,742,00385 904EURPAR173,28
NP I PoOAir Prods & Chem1.7. 16:37:50303,70303,83303,743,60325 874USDNYQ293,18
NP I PoOAkzo Nobel Br Rg1.7. 16:37:4659,6659,7059,680,5783 757EURAEX59,34
NP I PoOAlbemarle1.7. 16:37:02137,35137,67137,591,90465 724USDNYQ135,03
NP I PoOAllegheny Tech1.7. 16:37:26192,46193,18192,82-2,17184 890USDNYQ197,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA1.7. 16:28:314,674,694,69-1,37174 502EURLIS4,75
NP I PoOAMAG1.7. 14:49:0026,9027,4026,90-1,82101EURVIE27,40
NP I PoOAmer Vanguard1.7. 16:34:482,862,882,872,5035 269USDNYQ2,80
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG1.7. 16:37:1332,7432,8232,800,1881 622EURAEX32,74
NP I PoOAnglesey Min Rg1.7. 16:34:020,040,050,05-4,07574 166GBPLSE,05
NP I PoOAnglo American Rg1.7. 16:37:3237,0437,0637,050,221 141 966GBPLSE36,97
NP I PoOAnglo Amr Sp ADR1.7. 16:33:18--11,523,5013 930USDPNK11,13
NP I PoOAnglo Asian Min1.7. 16:36:484,004,154,101,9360 895GBPLSE4,03
NP I PoOAntofagasta1.7. 16:37:3437,8137,8337,82-0,99293 411GBPLSE38,20
NP I PoOAPERAM1.7. 16:37:3941,8841,9241,90-1,5560 560EURAEX42,56
NP I PoOAPERAM Depository Receipt1.7. 15:31:32--47,230,0913USDPNK47,19
NP I PoOAptarGroup Inc1.7. 16:36:01125,94126,84126,370,9357 593USDNYQ125,20
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER1.7. 16:37:416,146,156,154,2471 844PLNWSE5,90
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res1.7. 16:37:530,020,020,021,422 296 655GBPLSE,02
NP I PoOArkema1.7. 16:36:3455,4555,5055,500,63116 300EURPAR55,15
NP I PoOAURUBIS AG1.7. 16:37:15177,40177,60177,70-1,9369 267EURGER181,20
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp1.7. 16:36:5762,2362,3662,30-0,17152 277USDNYQ62,40
NP I PoOBASF1.7. 16:37:0546,7246,7446,73-0,12808 343EURGER46,78
NP I PoOBASF AG Depository Receipt1.7. 16:31:41--13,25-0,457 981USDPNK13,31
NP I PoOBezant Resources1.7. 15:59:260,000,000,00-1,3831 221 103GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,40
NP I PoOBoryszew1.7. 16:25:154,995,045,040,8042 382PLNWSE5,00
NP I PoOBotswana Diamond1.7. 14:41:330,000,000,00-6,461 315 608GBPLSE,00
NP I PoOCabot Corp1.7. 16:36:3190,9491,3691,280,5126 857USDNYQ90,82
NP I PoOCarclo PLC1.7. 16:31:520,320,320,32-6,854 977 015GBPLSE,34
NP I PoOCarpenter Tech1.7. 16:37:02607,03608,96608,07-1,42137 082USDNYQ616,84
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia1.7. 16:37:071,331,341,330,73597 513GBPLSE1,32
NP I PoOCentury Aluminum1.7. 16:37:4644,0244,1044,08-4,19479 800USDNSQ46,01
NP I PoOCF Industries1.7. 16:37:27109,61109,75109,751,38461 856USDNYQ108,26
NP I PoOClariant AG1.7. 16:36:147,017,027,02-0,50416 176CHFVTX7,05
NP I PoOClearwater1.7. 16:37:1215,8616,0516,012,1021 157USDNYQ15,68
NP I PoOCoeur d Alene1.7. 16:37:5316,9316,9416,933,743 410 336USDNYQ16,32
NP I PoOCOGNOR1.7. 16:37:355,855,905,904,34490 525PLNWSE5,65
NP I PoOCommercial Metal1.7. 16:37:1062,3562,3962,29-0,73160 676USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl1.7. 16:31:1231,5031,8131,641,6439 362USDNYQ31,13
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg1.7. 16:37:4429,6529,6829,66-1,9273 231GBPLSE30,24
NP I PoODelignit1.7. 12:51:112,562,642,643,132EURGER2,56
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls1.7. 16:36:57222,03223,32222,74-1,0087 390USDNYQ225,00
NP I PoOEastman Chem1.7. 16:37:5168,1768,3168,311,91198 117USDNYQ66,98
NP I PoOEcolab1.7. 16:37:17282,32282,54282,441,37165 176USDNYQ278,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg1.7. 16:37:23687,00688,00687,00-0,876 566CHFSWX693,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet1.7. 16:31:3045,2245,4045,380,9816 021EURPAR44,94
NP I PoOEurasia Mining1.7. 16:27:390,020,030,02-6,066 574 301GBPLSE,03
NP I PoOFMC1.7. 16:37:0711,6511,6811,671,432 100 159USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,15
NP I PoOFortescue Sp ADR1.7. 16:27:23--26,02-1,2520 863USDPNK26,35
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres1.7. 16:30:2915,8016,0816,10-1,831 145EURPAR16,40
NP I PoOFreeport-McMoRan1.7. 16:37:5062,2662,2962,28-0,972 544 821USDNYQ62,89
NP I PoOFresnillo1.7. 16:37:4627,9127,9527,931,90219 983GBPLSE27,41
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg1.7. 16:34:4438,0238,0838,06-0,4755 358EURGER38,24
NP I PoOFuchs Petrolub Rg1.7. 16:32:0032,1032,1532,10-1,2357 595EURGER32,50
NP I PoOFuturefuel1.7. 16:28:384,614,644,642,6533 451USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan1.7. 16:36:513 431,003 434,003 432,000,356 542CHFVTX3 420,00
NP I PoOGlencore1.7. 16:37:585,135,135,13-0,127 919 797GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif1.7. 16:34:5274,7875,0974,870,5118 080USDNYQ74,49
NP I PoOGriffin Mining1.7. 16:09:413,053,113,111,631 277GBPLSE3,06
NP I PoOH&R Br1.7. 15:31:555,225,405,409,9835 344EURGER4,97
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining1.7. 16:37:0916,0016,0116,003,693 670 225USDNYQ15,43
NP I PoOHeidelbgCement1.7. 16:37:14166,60166,70166,65-0,15225 602EURGER166,90
NP I PoOHochschild Minin1.7. 16:37:434,794,804,793,63450 411GBPLSE4,63
NP I PoOHolcim Ltd1.7. 16:37:2273,1073,1273,100,30343 653CHFVTX72,88
NP I PoOHolland Colours1.7. 14:06:1285,0086,0084,500,6037EURAEX84,00
NP I PoOHolmen-A Rg1.7. 16:18:28297,00299,00298,00-0,671 457SEKSTO300,00
NP I PoOHolmen-B Rg1.7. 16:36:54298,00298,40298,20-2,10101 510SEKSTO304,60
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj1.7. 15:38:1726,0226,0426,02-0,99177 141EURHEL26,28
NP I PoOHuntsman Corp1.7. 16:37:1010,6310,6410,640,141 285 496USDNYQ10,62
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,45
NP I PoOIluka Res Unsp ADR1.7. 16:10:51--24,2510,73195USDPNK23,30
NP I PoOImerys1.7. 16:28:2420,9220,9820,94-0,6626 420EURPAR21,08
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt1.7. 16:34:49--10,863,6339 851USDPNK10,48
NP I PoOIndust Klabin Depository Receipt1.7. 16:24:49--6,48-0,96169USDPNK6,54
NP I PoOIndustrial Nanot30.6. 23:20:00--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag1.7. 16:37:4980,7080,7680,691,86265 467USDNYQ79,22
NP I PoOIntl Paper1.7. 16:37:0938,8838,9138,902,10707 878USDNYQ38,10
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin1.7. 16:03:043,543,693,690,00301PLNWSE3,69
NP I PoOIZOSTAL1.7. 16:37:142,993,003,00-3,2375 330PLNWSE3,10
NP I PoOJohnson Matthey1.7. 16:36:4518,9919,0119,000,42164 643GBPLSE18,92
NP I PoOJSW S.A.1.7. 16:37:0624,7124,7424,75-0,76229 858PLNWSE24,94
NP I PoOJubilee Platinum1.7. 16:28:480,020,030,021,563 947 160GBPLSE,02
NP I PoOK S1.7. 16:37:1513,1513,1713,15-0,45201 972EURGER13,21
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 15:30:00--7,690,7910USDPNK7,63
NP I PoOKaiser Aluminum1.7. 16:37:28185,67188,59187,02-4,4046 171USDNSQ195,63
NP I PoOKenmare Res1.7. 16:35:561,861,881,87-6,5069 742GBPLSE2,00
NP I PoOKety1.7. 16:37:561 208,001 210,001 209,000,255 415PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs1.7. 16:31:0445,0445,5845,150,5610 150USDNYQ44,90
NP I PoOKPPD1.7. 15:08:4219,5019,6019,600,5125PLNWSE19,50
NP I PoOKronos Worldwide1.7. 16:35:216,226,266,24-1,4239 269USDNYQ6,33
NP I PoOLandec Corp1.7. 16:36:365,305,445,351,90158 786USDNSQ5,25
NP I PoOLANXESS1.7. 16:36:2114,8214,8414,83-2,18529 406EURGER15,16
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing1.7. 16:26:3224,5524,6524,601,4425 409EURVIE24,25
NP I PoOLIBET1.7. 10:14:531,441,491,45-1,3610 970PLNWSE1,47
NP I PoOLonza Group1.7. 16:37:15557,80558,00557,802,2067 131CHFVTX545,80
NP I PoOLonza Grp Unsp ADR1.7. 16:34:23--68,892,063 305USDPNK67,50
NP I PoOLouisiana-Pacifc1.7. 16:37:4678,8179,1579,150,6292 098USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl1.7. 16:37:09571,12571,56570,59-1,06114 630USDNYQ576,70
NP I PoOMATIV HOLDINGS INC1.7. 16:36:537,697,717,701,7236 272USDNYQ7,57
NP I PoOMayr-Melnhof1.7. 16:22:5475,7076,0075,90-0,2620 285EURVIE76,10
NP I PoOMEGARON30.6. 18:00:065,257,005,30-8,6226PLNWSE5,30
NP I PoOMennica1.7. 16:33:4239,3039,5039,500,255 014PLNWSE39,40
NP I PoOMesabi Trust1.7. 16:21:4625,3226,0025,320,086 851USDNYQ25,30
NP I PoOMetsa Board -A-1.7. 14:54:594,064,104,10-0,97681EURHEL4,14
NP I PoOMinerals1.7. 16:37:5074,2674,9274,460,6663 490USDNYQ73,97
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic1.7. 16:37:5521,6321,6421,632,083 208 636USDNYQ21,19
NP I PoOM-Real1.7. 15:21:132,682,692,69-1,32230 943EURHEL2,72
NP I PoOMyers Industries1.7. 16:35:5934,8335,0534,95-1,0267 160USDNYQ35,31
NP I PoONavigator Company1.7. 16:37:053,193,203,20-0,931 046 319EURLIS3,23
NP I PoONewMarket1.7. 16:34:14788,38794,77789,00-0,2839 752USDNYQ791,24
NP I PoONewmont Mining1.7. 16:37:4695,4995,5695,532,282 025 092USDNYQ93,40
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes1.7. 16:37:39415,80416,00415,900,73266 769DKKCPH412,90
NP I PoONucor1.7. 16:37:23217,25217,73217,54-2,34256 287USDNYQ222,75
NP I PoOOdlewnie1.7. 16:37:2721,0021,2021,205,4715 824PLNWSE20,10
NP I PoOOlin Corp1.7. 16:37:0519,7919,8219,81-0,05609 824USDNYQ19,82
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu1.7. 15:42:364,924,934,92-2,22803 852EURHEL5,04
NP I PoOPackaging Corp1.7. 16:37:02238,87239,37239,130,3553 313USDNYQ238,28
NP I PoOPan African Res1.7. 16:37:320,990,990,993,462 323 220GBPLSE,96
NP I PoOPannErgy1.7. 15:54:322 310,002 330,002 330,000,00406HUFBUD2 330,00
NP I PoOPearl Gold1.7. 16:28:250,370,450,425,0010EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries1.7. 16:37:44122,73122,92122,821,26181 760USDNYQ121,29
NP I PoOQuaker Chemical1.7. 16:36:19160,30161,03160,450,9946 653USDNYQ158,87
NP I PoORath1.7. 13:30:0326,0026,0026,004,0019EURVIE25,00
NP I PoORecticel SA1.7. 16:34:1410,9010,9610,90-0,5523 597EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX172,51
NP I PoORio Tinto PLC1.7. 16:37:3370,9570,9670,95-0,38924 324GBPLSE71,22
NP I PoORobinson1.7. 12:09:301,251,351,250,001 719GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce1.7. 15:37:0725,6026,0025,50-1,92493PLNWSE26,00
NP I PoORoyal Gold Inc1.7. 16:37:32204,33204,76204,332,36113 351USDNSQ199,61
NP I PoORPM Intl1.7. 16:37:58112,05112,34112,200,9464 990USDNYQ111,15
NP I PoORuukki Group Oyj1.7. 14:35:570,250,250,25-0,8033 214EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter1.7. 16:37:4646,7846,9246,863,5488 402EURGER45,26
NP I PoOSanwil1.7. 12:07:031,491,511,510,005 218PLNWSE1,51
NP I PoOSCA1.7. 16:37:1496,5496,5696,56-2,561 607 208SEKSTO99,10
NP I PoOSctts Miracle Gr1.7. 16:36:3668,7869,0069,001,3151 033USDNYQ68,11
NP I PoOSemapa Sociedade1.7. 16:35:2420,1520,2520,15-0,7418 102EURLIS20,30
NP I PoOSensient Tech1.7. 16:36:22124,25124,88124,701,1422 397USDNYQ123,29
NP I PoOShearwater Grp Rg1.7. 15:56:320,410,450,4419,84270 314GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg1.7. 16:36:51168,40168,50168,451,02184 048CHFVTX166,75
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,101,027 500USDPNK,10
NP I PoOSniezka1.7. 16:13:0483,2083,4083,401,21358PLNWSE82,40
NP I PoOSolvay SA1.7. 16:34:0226,1226,1426,12-0,6178 502EURBRU26,28
NP I PoOSonoco Products1.7. 16:36:5556,6156,8056,710,63129 091USDNYQ56,35
NP I PoOSouthern Copper1.7. 16:37:02171,78172,10171,91-1,35131 639USDNYQ174,26
NP I PoOSSAB1.7. 16:37:0888,7888,8888,78-1,20496 755SEKSTO89,86
NP I PoOSSAB -B-1.7. 16:37:2688,4488,5088,44-1,271 109 460SEKSTO89,58
NP I PoOStalprodukt1.7. 16:37:16209,00210,00209,00-3,245 564PLNWSE216,00
NP I PoOSteel Dynamics1.7. 16:37:11221,66222,04221,76-3,36193 123USDNSQ229,46
NP I PoOStepan1.7. 16:35:1155,7856,6356,180,835 188USDNYQ55,72
NP I PoOSteppe Cement1.7. 12:51:570,190,220,200,0572 131GBPLSE,20
NP I PoOStora Enso1.7. 15:32:579,189,249,22-2,126 595EURHEL9,42
NP I PoOStora Enso1.7. 15:42:369,089,089,08-2,64739 231EURHEL9,33
NP I PoOStora Enso -A-1.7. 15:00:02--100,50-2,43163SEKSTO103,00
NP I PoOStora Enso Depository Receipt1.7. 16:29:50--10,33-3,201 196USDPNK10,63
NP I PoOStora Enso -R-1.7. 16:36:59100,50100,60100,60-2,80171 763SEKSTO103,50
NP I PoOStratex Intl1.7. 15:54:030,000,000,00-5,2615 246 027GBPLSE,00
NP I PoOSunCoke Energy1.7. 16:36:428,078,088,080,3192 050USDNYQ8,05
NP I PoOSunrise Diamonds1.7. 15:53:170,000,000,000,002 623 535GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:34:5196,6097,0097,00-2,2211 484SEKSTO99,20
NP I PoOSymrise AG1.7. 16:37:5489,2889,3289,301,69169 941EURGER87,82
NP I PoOSynthomer Rg1.7. 16:07:140,780,800,78-2,63214 549GBPLSE,80
NP I PoOSZAR1.7. 12:34:020,060,060,061,5712 867PLNWSE,06
NP I PoOTata Steel Depository Receipt1.7. 16:11:5719,3019,9519,95-2,6872USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTernium Depository Receipt1.7. 16:37:4342,7042,8042,750,1261 655USDNYQ42,70
NP I PoOTessenderlo1.7. 16:32:4920,3520,4520,405,4822 007EURBRU19,34
NP I PoOThyssenKrupp1.7. 16:37:2610,4010,4110,410,00927 198EURGER10,41
NP I PoOTredegar Corp1.7. 16:31:067,897,927,89-0,8812 261USDNYQ7,96
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,35
NP I PoOUmicore1.7. 16:33:1620,5820,6220,601,78111 838EURBRU20,24
NP I PoOUPM-Kymmene Oyj1.7. 15:41:5622,7122,7322,72-2,07329 937EURHEL23,20
NP I PoOUsiminas Depository Receipt1.7. 16:14:16--1,60-1,8413 185USDPNK1,63
NP I PoOVicat1.7. 16:31:5363,3063,4063,40-0,1618 334EURPAR63,50
NP I PoOVictrex PLC1.7. 16:36:235,805,825,811,0436 996GBPLSE5,75
NP I PoOVidrala SA- ------EURMCE83,90
NP I PoOvoestalpine22.6. 9:02:35978,00990,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials1.7. 16:37:34291,41291,93291,67-1,13261 107USDNYQ295,01
NP I PoOWacker Chemie1.7. 16:34:0290,7590,9590,900,0011 821EURGER90,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem1.7. 16:37:4873,8774,0973,991,35287 423USDNYQ73,00
NP I PoOWEYERHAEUSER1.7. 16:37:2823,7723,7823,78-0,69645 251USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt1.7. 16:29:46--21,33-3,162 907USDPNK21,96
NP I PoOZ A Pulawy1.7. 16:05:5348,1049,0048,10-2,63490PLNWSE49,40
NP I PoOZ Ch Police1.7. 16:12:367,207,387,381,655 244PLNWSE7,26
NP I PoOZabkowice ERG1.7. 9:00:0140,0042,0042,000,001PLNWSE40,00
NP I PoOZaklady Azotowe1.7. 16:37:0319,3619,3919,390,99160 298PLNWSE19,20
NP I PoOZREMB1.7. 16:21:519,339,419,35-0,116 586PLNWSE9,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP