Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,33
KB10181020-0,49
PKN87,4487,46-0,06
Msft505,08505,7-0,07
Nokia4,1344,1370,75
IBM283,01283,630,31
Mercedes-Benz Group AG52,5852,60,00
PFE24,7124,720,44
16.07.2025 14:46:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
John Wiley & Son (JWb, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,70 0,97 0,41 360
Premarket16.07.2025 14:41:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,63 51,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.7. 14:40:5181,0081,8081,000,251 970PLNWSE80,80
NP I PoOAgora Depository Receipt16.7. 14:31:509,149,189,18-0,228 810PLNWSE9,20
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax16.7. 11:42:129,809,869,840,41422EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com16.7. 14:01:054,254,334,26-0,931 001EURPAR4,30
NP I PoOASTRO16.7. 11:00:00--0,095,00766PLNWSE,09
NP I PoOATM Grupa16.7. 11:20:583,793,803,79-0,261 049PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,151,050,00500EURFRA,90
NP I PoOCAM Media16.7. 9:01:211,641,701,700,002PLNWSE1,70
NP I PoOCinemark Hld16.7. 13:03:52P28,2530,0529,57-0,542USDNYQ29,73
NP I PoOCogeco Communicatns- ------CADTOR70,90
NP I PoOComcast16.7. 14:34:18P34,6834,8034,800,232 433USDNSQ34,72
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG16.7. 14:34:36105,60105,70105,700,3813 004EURGER105,30
NP I PoOCyfrowy Polsat16.7. 14:36:1516,4516,4716,46-1,29188 666PLNWSE16,67
NP I PoOEntravision Comm16.7. 2:04:00P2,412,602,470,00135 187USDNYQ2,47
NP I PoOEutelsat Com16.7. 14:40:243,483,493,48-2,66941 521EURPAR3,58
NP I PoOGaumont SA15.7. 16:36:2279,0080,0078,500,0040EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc16.7. 13:51:46P4,815,455,431,31201USDNYQ5,36
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo16.7. 14:34:344,264,274,271,1813 955EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA16.7. 14:29:520,140,140,140,0017 006EURLIS,14
NP I PoOInternet Media Services Ord Shs16.7. 14:39:073,763,773,770,00513PLNWSE3,77
NP I PoOInterpublic Grp16.7. 14:11:50P23,7424,3724,210,081 229USDNYQ24,19
NP I PoOIntertainment11.7. 11:15:100,510,560,552,612 295EURGER,54
NP I PoOIpsos16.7. 14:32:0342,1642,2442,220,193 873EURPAR42,14
NP I PoOITV16.7. 14:30:140,800,810,811,32829 755GBPLSE,79
NP I PoOJCDecaux16.7. 14:35:2315,1715,1915,180,6654 047EURPAR15,08
NP I PoOJohn Wiley & Son16.7. 2:04:00P37,9850,3240,800,00697 884USDNYQ40,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.7. 14:08:5816,2016,3516,301,888 295PLNWSE16,00
NP I PoOKlassik Radio11.7. 17:29:523,243,403,24-2,41957EURGER3,32
NP I PoOLagardere16.7. 14:38:4621,3021,3521,30-0,472 034EURPAR21,40
NP I PoOLive Nation16.7. 14:02:42P146,08151,00146,960,61229USDNYQ146,07
NP I PoOM6 Metropole TV16.7. 14:41:3813,1213,1413,120,3134 439EURPAR13,08
NP I PoOManchester16.7. 14:37:27P17,6017,8517,710,479USDNYQ17,63
NP I PoOModern Times Rg-B16.7. 14:39:30117,50117,70117,600,1714 758SEKSTO117,40
NP I PoOMorningstar16.7. 2:00:00P255,00295,04286,480,00383 732USDNSQ286,48
NP I PoOMuza15.7. 18:01:2212,8013,2013,200,00280PLNWSE13,20
NP I PoONew York Times16.7. 13:14:47P52,9657,0054,380,028USDNYQ54,37
NP I PoONOS16.7. 14:40:073,803,813,800,40273 597EURLIS3,79
NP I PoONRJ Group16.7. 12:35:147,387,407,38-0,542 134EURPAR7,42
NP I PoOOmnicom Group16.7. 14:41:57P70,5170,9970,51-0,3851 184USDNYQ70,78
NP I PoOPearson16.7. 14:38:0110,5510,5610,550,09214 961GBPLSE10,54
NP I PoOPlatige Image16.7. 14:03:4013,1513,5513,20-3,30503PLNWSE13,65
NP I PoOPointgroup16.7. 9:00:002,242,312,310,007PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N16.7. 14:40:047,197,207,200,0067 067EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe16.7. 14:41:1989,8889,9089,900,65133 038EURPAR89,32
NP I PoOPublicis Groupe Depository Receipt16.7. 14:14:26P--26,090,7757 856USDPNK25,89
NP I PoOReed Elsevier16.7. 14:41:3039,9839,9939,990,40291 192GBPLSE39,83
NP I PoORightmove Rg16.7. 14:36:567,887,897,881,03147 801GBPLSE7,80
NP I PoORightmove Unsp ADR15.7. 23:20:00P--20,86-1,4635 212USDPNK20,86
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY16.7. 13:45:309,9810,0210,021,837 562EURHEL9,84
NP I PoOSES Global16.7. 14:38:246,096,116,10-2,3294 499EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.7. 13:08:17P18,2819,1418,11-1,0725USDNYQ18,31
NP I PoOSchibsted- ------NOKOSL359,40
NP I PoOScholastic16.7. 2:00:00P16,6321,4421,170,00258 165USDNSQ21,17
NP I PoOStroeer16.7. 14:32:0347,3047,4047,35-0,5337 240EURGER47,60
NP I PoOTeleperformance16.7. 14:41:3086,5086,5486,520,5178 635EURPAR86,08
NP I PoOTF116.7. 14:41:258,728,738,720,4039 928EURPAR8,68
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR288,51
NP I PoOTrinity Mirror16.7. 14:24:590,740,750,75-0,6760 013GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi16.7. 14:41:142,932,932,932,63319 188EURPAR2,86
NP I PoOWalt Disney Co16.7. 14:41:27P118,90119,63118,90-0,076 743USDNYQ118,98
NP I PoOWolters Kluwer16.7. 14:41:29139,75139,80139,800,3689 259EURAEX139,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.7. 14:41:224,184,184,18-0,50969 062GBPLSE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP