Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft1,25
Nokia3,663,670,96
IBM-1,38
Daimler AG40,0740,0951,73
PFE2,33
26.02.2020 22:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 21:59:32
Tesla Inc (TSLA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
778,02 -2,74 -21,89 13 577 105
After-hours26.02.2020 22:44:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
772,75 - - -2,64 -21,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.2. 18:04:171,922,001,920,52900PLNWSE1,91
NP I PoOAC SPOLKA AKCYJN26.2. 18:04:1445,4046,8046,800,862 875PLNWSE46,40
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR8,74
NP I PoOAmer Axle & Manu26.2. 22:15:15A--6,38-2,741 820 084USDNYQ6,56
NP I PoOAudi25.2. 12:41:42810,00830,00818,000,2510EURFRA816,00
NP I PoOAutoliv26.2. 22:15:15A--69,631,28666 877USDNYQ68,75
NP I PoOAutoliv Depository Receipt26.2. 18:00:00686,60687,40685,601,48380 378SEKSTO675,60
NP I PoOBallard Power- ------CADTOR14,77
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,00-0,000,00500EURFRA,00
NP I PoOBMW26.2. 17:35:1761,7461,7761,781,233 322 283EURGER61,03
NP I PoOBMW Preferred Stock26.2. 17:35:0749,2049,2649,102,29140 664EURGER48,00
NP I PoOBORGWARNER26.2. 22:37:52A--30,21-1,823 486 128USDNYQ30,77
NP I PoOBrembo Rg- ------EURMIL9,51
NP I PoOBRIDGESTONE Depository Receipt26.2. 21:59:59A--16,94-0,50101 898USDPNK17,03
NP I PoOBYD- ------HKDHKG52,00
NP I PoOBYD Depository Receipt26.2. 22:41:47A--13,193,20275 394USDPNK12,82
NP I PoOCarroll Shelby24.2. 23:20:00A--0,10-1,00374USDPNK,10
NP I PoOCGEM Depository Receipt26.2. 21:51:24A--21,840,3744 709USDPNK21,76
NP I PoOContinental AG26.2. 17:35:03105,34105,40105,221,581 220 001EURGER103,58
NP I PoOContinental AG Depository Receipt26.2. 21:56:45A--11,181,34257 853USDPNK11,03
NP I PoOCooper Tire Rubr26.2. 22:15:15A--27,07-1,20613 407USDNYQ27,40
NP I PoODaimler AG26.2. 17:35:0540,0740,1040,191,738 077 171EURGER39,50
NP I PoODana Holding26.2. 22:15:15A--14,890,202 321 480USDNYQ14,86
NP I PoODebica26.2. 18:04:1478,8079,0078,800,001 211PLNWSE78,80
NP I PoODelphi26.2. 22:41:35A--81,10-0,011 691 438USDNYQ81,11
NP I PoODENSO- ------JPYTYO4 328,00
NP I PoOElringklinger AG26.2. 17:36:226,366,436,39-0,93155 285EURGER6,45
NP I PoOFaurecia26.2. 17:35:0342,8843,4342,911,95857 540EURPAR42,09
NP I PoOFFP26.2. 17:36:5693,5095,0094,601,0714 403EURPAR93,60
NP I PoOFord Motor26.2. 22:44:35A--7,22-0,2892 340 340USDNYQ7,23
NP I PoOFuji Heavy Inds- ------JPYTYO2 845,00
NP I PoOGeely Auto- ------HKDHKG15,04
NP I PoOGeely Auto Depository Receipt26.2. 21:45:03A--37,711,3116 807USDPNK37,22
NP I PoOGENERAL MOTORS26.2. 22:42:32A--32,000,7914 343 060USDNYQ31,75
NP I PoOGentex Corp26.2. 22:30:00A--27,98-0,501 317 034USDNSQ28,12
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 22:36:49A--44,35-1,42110 850USDNSQ44,99
NP I PoOGrammer AG26.2. 17:29:4828,0028,4528,00-1,93791EURGER28,55
NP I PoOGreat Wall Motor- ------HKDHKG6,08
NP I PoOGroclin26.2. 18:04:171,061,071,100,3618 641PLNWSE1,10
NP I PoOHarley Davidson26.2. 22:41:22A--31,76-3,052 336 157USDNYQ32,76
NP I PoOHWA AG19.2. 9:02:1813,6014,1014,20-3,5549EURGER14,10
NP I PoOHydrogen Hybrid26.2. 17:09:23A--0,000,00475USDPNK,00
NP I PoOHyundai Motor Depository Receipt26.2. 17:35:0427,0033,5029,10-0,344 164USDLIB29,20
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,04
NP I PoOInfinite Network26.2. 20:23:31A--0,017,5342 700USDPNK,01
NP I PoOLear26.2. 22:15:15A--112,040,69682 909USDNYQ111,27
NP I PoOLeoni26.2. 17:35:1110,1310,1710,16-2,45487 519EURGER10,42
NP I PoOMagna Intl- ------CADTOR62,67
NP I PoOMahindra Mahndra Depository Receipt26.2. 17:36:476,839,507,03-0,1432 130USDLIB7,04
NP I PoOMazda Motor- ------JPYTYO836,00
NP I PoOMazda Motor Depository Receipt26.2. 21:59:59A--3,630,00310 575USDPNK3,63
NP I PoOMGI Coutier SA26.2. 17:35:1615,7015,9815,801,9418 806EURPAR15,50
NP I PoOMichelin26.2. 17:35:18101,50102,00101,800,34922 948EURPAR101,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO386,00
NP I PoOModine26.2. 22:15:15A--7,92-3,30520 584USDNYQ8,19
NP I PoONISSAN MOTOR- ------JPYTYO481,40
NP I PoONISSAN MOTOR Depository Receipt26.2. 22:41:40A--8,782,51299 402USDPNK8,55
NP I PoONokian Renkaat26.2. 18:00:0125,5925,6325,652,891 240 798EURHEL24,93
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.2. 21:46:41A--13,722,2426 931USDPNK13,42
NP I PoOParagon AG26.2. 17:36:1915,8216,2616,26-2,6316 879EURGER16,70
NP I PoOPeugeot SA26.2. 17:38:3518,4718,7518,534,759 284 631EURPAR17,69
NP I PoOPiaggio & C- ------EURMIL2,20
NP I PoOPirelli & C. Rg- ------EURMIL4,36
NP I PoOPlastic Omnium26.2. 17:35:1420,5421,2021,050,62264 187EURPAR20,92
NP I PoOPolytec Holding26.2. 17:45:006,926,986,92-1,5650 228EURVIE7,03
NP I PoOPorsche Aut Hldg Depository Receipt26.2. 22:41:41A--6,310,80252 702USDPNK6,24
NP I PoOPorsche Preferred Stock26.2. 17:36:0759,1459,3059,180,34702 852EURGER58,98
NP I PoOProgress Werk26.2. 15:55:3223,6024,0024,000,844 048EURGER23,90
NP I PoOProliance Intl24.2. 23:20:00A--0,00-99,00482USDPNK,00
NP I PoORenault SA26.2. 17:39:2729,0029,4129,091,223 868 151EURPAR28,74
NP I PoORenault Usnp ADR26.2. 21:53:18A--6,191,48361 044USDPNK6,10
NP I PoORenk AG26.2. 10:18:33109,00110,00110,000,92674EURFRA109,00
NP I PoORieter26.2. 17:30:57115,10125,00121,001,8520 625CHFSWX118,80
NP I PoOSAF-HOLLAND26.2. 17:35:045,895,975,91-1,75208 437EURGER6,01
NP I PoOSHW26.2. 8:21:1918,7019,0018,90-3,08102EURFRA18,65
NP I PoOSogefi- ------EURMIL1,18
NP I PoOSpartan Motors26.2. 22:30:00A--16,06-4,29420 727USDNSQ16,78
NP I PoOStandard Motor26.2. 22:15:15A--46,183,2098 651USDNYQ44,75
NP I PoOStomil Sanok26.2. 18:04:1315,8016,0015,80-3,956 196PLNWSE16,45
NP I PoOStoneridge26.2. 22:15:15A--26,57-5,24301 341USDNYQ28,04
NP I PoOSUBARU Unsp ADR26.2. 21:54:20A--12,690,5998 861USDPNK12,62
NP I PoOSuperior Inds26.2. 22:15:15A--2,57-5,51174 594USDNYQ2,72
NP I PoOSUZUKI MOTOR Depository Receipt26.2. 21:59:59A--170,902,564 964USDPNK166,64
NP I PoOTenneco26.2. 22:44:12A--9,34-5,941 608 051USDNYQ9,93
NP I PoOTesla Inc26.2. 22:44:37A--772,75-2,6413 930 156USDNSQ799,91
NP I PoOThor Industries26.2. 22:37:52A--81,070,93872 195USDNYQ80,32
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 555,00
NP I PoOToyota Caetano24.2. 11:30:290,303,683,506,061 362EURLIS3,30
NP I PoOTOYOTA INDS Depository Receipt26.2. 21:06:25A--53,46-1,05875USDPNK54,03
NP I PoOToyota Motor- ------JPYTYO7 574,00
NP I PoOValeo Sp ADR26.2. 21:59:03A--13,01-0,1957 846USDPNK13,03
NP I PoOVolkswagen26.2. 17:35:00157,45157,65157,350,54164 873EURGER156,50
NP I PoOVolkswagen Preferred Stock5.12. 11:49:56--4 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds26.2. 22:41:07A--56,52-0,25730 877USDNYQ56,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 787,1425.02.2020
NASDAQ 100 Indexvypsat26.2. 22:50:158 873,760,448 834,8725.02.2020
Zdroj: BCPP