Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft139,31139,32-0,09
Nokia4,674,68-2,21
IBM142,05142,090,14
Daimler AG46,1946,205-2,33
PFE36,3636,37-0,89
23.09.2019 19:12:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 19:12:42
Tesla Inc (TSLA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
243,42 1,16 2,80 3 130 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding23.9. 17:45:008,378,408,37-0,367 598EURVIE8,40
NP I PoOContinental AG23.9. 17:35:19117,74117,80118,00-0,32643 246EURGER118,38
NP I PoOStoneridge23.9. 19:11:5930,5930,6130,61-1,2754 292USDNYQ31,00
NP I PoOPiaggio & C- ------EURMIL2,72
NP I PoOElringklinger AG23.9. 17:36:216,486,556,50-3,70251 322EURGER6,75
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-65,0052,0025,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 035,00
NP I PoOProliance Intl17.9. 23:19:58--0,00-99,00300USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 17:49:00--13,44-2,082 031USDPNK13,73
NP I PoOTesla Inc23.9. 19:12:42243,42243,51243,421,163 130 351USDNSQ240,62
NP I PoOSpartan Motors23.9. 19:06:4213,6513,7013,690,2578 682USDNSQ13,66
NP I PoORenault Usnp ADR23.9. 19:02:53--12,14-1,3020 259USDPNK12,30
NP I PoOPlastic Omnium23.9. 17:35:2625,0025,4925,31-1,21229 321EURPAR25,62
NP I PoOTenneco23.9. 19:12:2013,0113,0213,010,46299 585USDNYQ12,95
NP I PoOCooper Tire Rubr23.9. 19:12:2825,2525,2825,271,11146 607USDNYQ24,99
NP I PoOAirboss Of Amer- ------CADTOR8,11
NP I PoOGeely Auto Depository Receipt23.9. 18:46:22--32,880,127 303USDPNK32,84
NP I PoOFaurecia23.9. 17:35:1842,6043,3843,23-1,79578 054EURPAR44,02
NP I PoODENSO- ------JPYTYO4 828,00
NP I PoOSHW18.9. 15:40:1819,9520,1020,00-1,011 065EURFRA19,85
NP I PoOBMW Preferred Stock23.9. 17:35:2151,2551,3551,40-1,5348 529EURGER52,20
NP I PoOMITSUBISHI MOTOR- ------JPYTYO497,00
NP I PoOMazda Motor- ------JPYTYO976,50
NP I PoOAutoliv23.9. 19:12:2676,2176,2876,22-2,60541 688USDNYQ78,25
NP I PoOVolkswagen Preferred Stock18.9. 15:29:41--3 970,000,000CZKPSE-KOBOS3 970,00
NP I PoO7bulls.com23.9. 18:04:061,731,811,810,001 723PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 19:12:2841,1041,1441,110,0551 035USDNSQ41,09
NP I PoOBrembo Rg- ------EURMIL9,37
NP I PoOSuperior Inds23.9. 19:12:383,393,403,390,00357 992USDNYQ3,39
NP I PoONISSAN MOTOR Depository Receipt23.9. 19:09:25--13,160,1132 509USDPNK13,14
NP I PoOHarley Davidson23.9. 19:12:2135,3435,3635,350,23849 781USDNYQ35,27
NP I PoOTower Intnl23.9. 19:09:1030,9430,9530,950,00118 552USDNYQ30,95
NP I PoOGreat Wall Motor- ------HKDHKG5,37
NP I PoOSUZUKI MOTOR Depository Receipt23.9. 19:11:58--169,521,5138 296USDPNK167,00
NP I PoOMGI Coutier SA23.9. 17:35:1417,0817,3417,20-3,0429 918EURPAR17,74
NP I PoOGrammer AG23.9. 17:36:2133,7534,2033,75-0,74657EURGER34,00
NP I PoOHyundai Motor Depository Receipt23.9. 17:08:4228,1033,0032,102,568 211USDLIB31,30
NP I PoODaimler AG23.9. 17:35:2646,1946,2146,24-2,334 426 046EURGER47,35
NP I PoOGentex Corp23.9. 19:12:3127,9928,0028,001,01374 937USDNSQ27,72
NP I PoORieter23.9. 17:30:32140,20143,00142,00-0,987 103CHFSWX143,40
NP I PoOBYD- ------HKDHKG41,30
NP I PoOSAF-HOLLAND23.9. 17:35:198,988,998,98-3,02113 703EURGER9,26
NP I PoORenk AG20.9. 12:40:28102,00105,00104,002,973 000EURFRA104,00
NP I PoOContinental AG Depository Receipt23.9. 19:10:38--12,96-0,6948 391USDPNK13,05
NP I PoOCarroll Shelby23.9. 18:24:54--0,070,00500USDPNK,07
NP I PoODebica23.9. 18:04:0385,4085,8085,40-1,16734PLNWSE86,40
NP I PoOWinnebago Inds23.9. 19:12:0840,2840,3240,280,62172 495USDNYQ40,03
NP I PoOStandard Motor23.9. 19:08:3247,7847,9647,840,4469 010USDNYQ47,63
NP I PoOProgress Werk23.9. 16:48:2825,0025,5025,000,00150EURGER25,20
NP I PoOValeo Sp ADR23.9. 19:10:18--15,78-2,15721USDPNK16,13
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,101,441 600EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 534,00
NP I PoOStomil Sanok23.9. 18:04:0219,8520,0020,00-2,915 842PLNWSE20,60
NP I PoOBORGWARNER23.9. 19:12:1337,1037,1237,120,95372 219USDNYQ36,77
NP I PoOPorsche Aut Hldg Depository Receipt23.9. 18:43:49--6,62-1,8769 016USDPNK6,75
NP I PoOToyota Caetano20.9. 16:32:202,803,002,860,707 225EURLIS2,86
NP I PoODelphi23.9. 19:11:4788,5488,5988,601,75600 248USDNYQ87,07
NP I PoOMagna Intl- ------CADTOR70,12
NP I PoOAmer Axle & Manu23.9. 19:12:257,998,007,99-0,13721 579USDNYQ8,00
NP I PoOChina Enterprise13.9. 23:19:58--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt23.9. 19:09:12--22,21-0,9815 733USDPNK22,43
NP I PoOMazda Motor Depository Receipt23.9. 18:05:14--4,47-0,4510 750USDPNK4,49
NP I PoOBYD Depository Receipt23.9. 19:12:24--10,33-1,0528 772USDPNK10,44
NP I PoOGENERAL MOTORS23.9. 19:12:3437,2237,2337,23-0,392 882 144USDNYQ37,37
NP I PoOIZNS Ilawa23.9. 18:04:050,370,370,369,099 535 138PLNWSE,33
NP I PoOPeugeot SA23.9. 17:38:1622,9023,1023,04-4,083 181 005EURPAR24,02
NP I PoOThor Industries23.9. 19:12:1154,0354,0954,08-0,26368 164USDNYQ54,22
NP I PoONokian Renkaat23.9. 18:00:0124,4224,4424,44-2,28789 689EURHEL25,01
NP I PoOBMW23.9. 17:35:2063,9163,9364,00-1,771 684 528EURGER65,15
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine23.9. 19:10:4410,4210,4410,43-0,5773 759USDNYQ10,49
NP I PoOTG2123.9. 13:28:220,030,030,03-12,951 308GBPLSE,03
NP I PoOParagon AG23.9. 17:36:0013,4613,8613,74-4,05744EURGER14,04
NP I PoORenault SA23.9. 17:35:0355,10-55,35-1,83933 037EURPAR56,38
NP I PoOAC SPOLKA AKCYJN23.9. 18:04:0340,2041,0040,00-3,851 050PLNWSE41,60
NP I PoOHydrogen Hybrid23.9. 18:51:24--0,0019900,00-USDPNK,00
NP I PoOAudi20.9. 16:41:14796,00810,00802,000,502EURFRA802,00
NP I PoOAutoliv Depository Receipt23.9. 18:00:02742,60743,20745,20-2,33542 902SEKSTO763,00
NP I PoOAgri Dynamics19.9. 23:19:58--0,06-4,144 000USDPNK,06
NP I PoOSUBARU Unsp ADR23.9. 19:01:56--13,99-0,758 487USDPNK14,10
NP I PoOLear23.9. 19:10:37119,40119,47119,500,50171 896USDNYQ118,90
NP I PoONISSAN MOTOR- ------JPYTYO709,30
NP I PoOPirelli & C. Rg- ------EURMIL5,66
NP I PoOAdv Engine Tech11.9. 23:19:58--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,35
NP I PoOMichelin23.9. 17:38:16100,65101,50101,20-1,22415 019EURPAR102,45
NP I PoOFFP23.9. 17:35:0598,0099,0098,40-0,917 031EURPAR99,30
NP I PoODana Holding23.9. 19:12:1614,7814,7914,78-1,00590 116USDNYQ14,93
NP I PoOTOYOTA INDS Depository Receipt20.9. 23:19:58--59,08-0,9320 044USDPNK59,08
NP I PoOToyota Motor- ------JPYTYO7 403,00
NP I PoOPorsche Preferred Stock23.9. 17:36:0160,5060,5260,52-2,48404 741EURGER62,06
NP I PoOBallard Power- ------CADTOR7,19
NP I PoOGroclin23.9. 18:04:061,831,881,85-3,7517 056PLNWSE1,92
NP I PoOInfinite Network23.9. 17:08:46--0,0312,884 666USDPNK,02
NP I PoOMahindra Mahndra Depository Receipt23.9. 17:35:087,107,997,96-0,3970 726USDLIB8,15
NP I PoOBRIDGESTONE Depository Receipt23.9. 18:58:47--19,86-0,223 016USDPNK19,90
NP I PoOFord Motor23.9. 19:12:389,179,189,170,0010 620 327USDNYQ9,17
NP I PoOLeoni23.9. 17:35:1711,7911,8211,84-7,90398 911EURGER12,85
NP I PoOGeely Auto- ------HKDHKG13,02
NP I PoOVolkswagen23.9. 17:35:10159,10159,20159,20-1,6147 596EURGER161,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 231,4720.09.2019
NASDAQ 100 Indexvypsat23.9. 19:18:137 830,000,087 823,5520.09.2019
Zdroj: BCPP