Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241225-0,65
KB10121014-0,10
PKN82,3682,370,33
Msft497,86498,450,00
Nokia4,3554,359-1,20
IBM294,5295,90,00
Mercedes-Benz Group AG48,948,91-1,58
PFE24,2624,280,00
01.07.2025 10:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Franklin Mining (US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0016 -5,88 0,00 890 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 10:46:43175,10175,12175,12-0,0159 958EURPAR175,14
NP I PoOAir Prods & Chem1.7. 2:04:00P265,65286,44282,060,001 286 079USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 10:46:2958,6058,6458,64-1,2843 063EURAEX59,40
NP I PoOAlbemarle1.7. 2:04:00P62,0062,3962,670,003 077 662USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00P83,1188,8186,340,001 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 10:46:434,884,894,890,4152 400EURLIS4,87
NP I PoOAMAG1.7. 9:04:0824,5024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,674,183,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 10:45:1521,3621,4221,36-2,0251 953EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 10:46:4521,8321,8421,851,60142 734GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 10:30:391,551,701,61-4,8716 317GBPLSE1,63
NP I PoOAntofagasta1.7. 10:46:0818,5118,5218,542,46201 718GBPLSE18,10
NP I PoOAPERAM1.7. 10:46:2426,7826,8026,78-2,4132 012EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00248,72156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 10:45:4110,9611,0211,001,8529 346PLNWSE10,80
NP I PoOAriana Res1.7. 10:00:210,010,010,01-1,39500 000GBPLSE,01
NP I PoOArkema1.7. 10:46:2262,9062,9562,900,5635 987EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 10:44:4788,7588,9088,800,577 039EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P54,9657,1256,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 10:46:4241,7541,7741,78-0,19570 746EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 10:00:190,000,000,00-2,7811 765 021GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 10:43:366,426,446,42-3,6049 351PLNWSE6,66
NP I PoOBotswana Diamond1.7. 10:02:100,000,000,006,992 375 933GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,6977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 10:18:120,470,490,47-3,881 987GBPLSE,49
NP I PoOCarpenter Tech1.7. 2:04:00P235,00442,20276,380,00938 024USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 10:34:311,601,601,600,2517 902GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00P17,5518,3218,020,001 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P84,7599,8492,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 10:41:358,368,388,37-0,6564 392CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00P26,2029,4527,240,00385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 2:04:00P8,979,048,860,0011 187 410USDNYQ8,86
NP I PoOCOGNOR1.7. 10:44:597,517,577,56-0,265 293PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P47,3250,3648,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P19,7720,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 10:46:4629,1629,1929,17-0,2425 301GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P185,01255,00202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00P70,5981,5074,660,004 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P223,03428,40269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 10:43:36595,50597,00596,50-0,42670CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 10:46:0446,1046,1846,160,573 939EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 10:39:500,040,040,04-6,504 914 035GBPLSE,05
NP I PoOFerrexpo1.7. 10:47:010,450,460,45-2,26486 576GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P40,6044,5041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 10:41:3623,2023,4023,402,63903EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 2:04:00P43,8044,1943,350,0010 256 324USDNYQ43,35
NP I PoOFresnillo1.7. 10:46:0014,7014,7214,722,2269 397GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 2:04:00P3,774,083,880,00226 257USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 10:46:383 854,003 855,003 855,000,361 026CHFVTX3 841,00
NP I PoOGlencore1.7. 10:46:422,882,892,891,758 497 985GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00P62,9866,9464,990,00202 542USDNYQ64,99
NP I PoOGriffin Mining1.7. 10:42:341,961,991,983,3128 991GBPLSE1,92
NP I PoOH&R Br1.7. 9:47:204,944,964,940,20363EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 2:04:00P6,036,095,990,0019 035 082USDNYQ5,99
NP I PoOHeidelbgCement1.7. 10:46:24194,15194,25194,15-2,6652 133EURGER199,45
NP I PoOHochschild Minin1.7. 10:45:492,622,622,622,66318 007GBPLSE2,56
NP I PoOHolcim Ltd1.7. 10:46:2858,3258,3658,36-0,92238 624CHFVTX58,90
NP I PoOHolland Colours1.7. 10:42:50114,00115,00114,000,00225EURAEX114,00
NP I PoOHolmen-A Rg1.7. 10:37:36361,00362,00362,000,28778SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 10:44:59373,80374,20374,20-0,2716 407SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 9:51:3030,1430,1830,16-0,4037 801EURHEL30,28
NP I PoOHuntsman Corp1.7. 2:04:00P10,1610,4610,420,003 164 940USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 10:44:4727,9828,0028,000,218 340EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P71,3274,3873,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 2:04:00P46,2446,8846,830,002 883 638USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 10:02:123,813,903,810,0052PLNWSE3,81
NP I PoOIZOSTAL1.7. 10:09:262,642,662,660,001 470PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 10:43:4617,7617,8017,762,3049 625GBPLSE17,36
NP I PoOJSW S.A.1.7. 10:45:3321,3421,3921,39-0,2888 180PLNWSE21,45
NP I PoOJubilee Platinum1.7. 10:37:170,030,040,040,001 151 580GBPLSE,03
NP I PoOK S1.7. 10:43:1215,5915,6015,590,1992 956EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P77,4482,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 10:43:263,253,263,26-0,568 593GBPLSE3,28
NP I PoOKety1.7. 10:43:17896,00897,00896,000,111 457PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00752,20766,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P31,1333,1432,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P5,966,446,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P8,048,398,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 10:46:2524,9625,0024,98-1,1152 843EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 10:37:5523,6023,8023,70-1,6616 449EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 10:46:36562,20562,40562,40-0,4616 563CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P83,3887,2685,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P401,99878,33548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,517,086,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 10:42:5475,5075,7075,50-1,182 309EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 9:52:3228,1028,5028,40-0,351 567PLNWSE28,50
NP I PoOMesabi Trust1.7. 2:04:00P23,1226,5023,960,0041 646USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 9:25:235,705,825,823,1972EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 2:04:00P23,3587,5655,070,00308 828USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 2:04:00P36,3236,8636,480,005 955 141USDNYQ36,48
NP I PoOM-Real1.7. 9:49:323,143,143,14-0,1346 529EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P14,2714,9114,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 10:45:263,203,203,200,50149 337EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 2:04:00P283,261 078,08690,860,00117 623USDNYQ690,86
NP I PoONewmont Mining1.7. 2:04:00P58,9159,0058,260,0010 061 271USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 10:46:24451,90452,10452,10-0,4461 906DKKCPH454,10
NP I PoONucor1.7. 2:04:00P127,00132,00129,540,002 578 642USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 10:30:299,049,209,04-0,223 442PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P18,7421,9520,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 9:49:413,433,433,43-2,00231 634EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00P138,00299,63188,450,00734 217USDNYQ188,45
NP I PoOPan African Res1.7. 10:46:460,470,470,472,73238 229GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 2:04:00P110,00114,50113,750,001 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P96,21177,98111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 10:42:0710,0810,1610,14-0,787 898EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 10:46:4742,2242,2342,22-0,55210 203GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 10:15:3226,0026,1026,000,39587PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 2:00:00P177,95184,00177,840,00419 314USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P106,09174,64109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 9:33:160,280,290,290,351 468EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 10:46:3519,9419,9919,98-2,4444 009EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,301,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 10:46:05122,00122,05122,05-0,77305 757SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P63,7467,0065,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P30,0331,9031,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 10:43:0016,6616,7416,68-0,122 338EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P95,19101,6498,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 2:00:00P29,2335,0029,690,00566 723USDNSQ29,69
NP I PoOSika Rg1.7. 10:46:24212,90213,00213,00-1,1151 229CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 10:09:3182,2084,0082,20-3,2918PLNWSE85,00
NP I PoOSolomon Gold1.7. 10:34:380,070,070,071,46104 126GBPLSE,07
NP I PoOSolvay SA1.7. 10:44:5128,9829,0029,00-1,1674 970EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P40,0044,9243,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 2:04:00P101,20103,19101,170,001 613 761USDNYQ101,17
NP I PoOSSAB1.7. 10:46:5056,0856,1456,10-1,30256 541SEKSTO56,84
NP I PoOSSAB -B-1.7. 10:46:1955,2455,3055,30-1,04937 160SEKSTO55,88
NP I PoOStalprodukt1.7. 10:30:45244,00246,00245,000,00165PLNWSE245,00
NP I PoOSteel Dynamics1.7. 2:00:00P120,15131,00128,010,001 288 628USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P52,7056,0354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 9:11:310,150,170,15-8,514 570GBPLSE,16
NP I PoOStora Enso1.7. 9:36:589,789,809,80-1,01537EURHEL9,90
NP I PoOStora Enso1.7. 9:51:309,159,169,16-0,69192 657EURHEL9,22
NP I PoOStora Enso -A-1.7. 9:00:02--106,500,001 365SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 10:45:49102,30102,50102,50-0,77128 134SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,969,308,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-3,706 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 10:42:11122,00122,20122,00-0,819 406SEKSTO123,00
NP I PoOSymrise AG1.7. 10:46:4690,3490,4090,381,3975 956EURGER89,14
NP I PoOSynthomer Rg1.7. 10:36:061,111,121,122,56243 195GBPLSE1,09
NP I PoOSZAR27.6. 18:00:340,090,100,1010,501 470PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,5518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 2:04:00P25,0031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 10:38:5625,4525,5525,450,59896EURBRU25,30
NP I PoOThyssenKrupp1.7. 10:46:468,768,778,76-3,971 652 533EURGER9,12
NP I PoOTiger Resource1.7. 10:45:030,000,000,00-10,0635 811 540GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,669,078,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 10:46:4213,6513,6713,669,46541 844EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 9:51:4423,0423,0723,06-0,4377 755EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 10:42:0058,1058,3058,20-1,026 770EURPAR58,80
NP I PoOVictrex PLC1.7. 10:44:187,767,787,780,247 592GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25569,60581,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22414,70260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 10:46:5362,0562,1562,100,1613 628EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P73,3782,5075,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00P25,5425,7125,690,005 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 10:45:2852,2052,8052,800,00978PLNWSE52,80
NP I PoOZ Ch Police1.7. 9:31:059,029,069,02-0,8831PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1847,0048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 10:43:4023,2423,3223,32-0,3436 362PLNWSE23,40
NP I PoOZREMB1.7. 10:45:187,257,357,360,967 193PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP