Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321334-0,82
KB101510160,30
PKN144,78144,86-0,84
Msft0,77
Nokia9,099,1020,84
IBM-0,03
Mercedes-Benz Group AG40,14540,155-1,10
PFE-0,70
01.10.2026 9:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2023 17:58:50
2xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,02 1 134,25 -0,01 1 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2023 17:58:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,461,4820 00018,02-0,011134,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,46 30.09.2026
52-týdenní maximum 4,08 15.10.2025
52-týdenní minimum 1,45 25.09.2026
Dnešní objem (ks) 97 17:58
Dnešní objem 1 747,94 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,60123,60-81,20sentiment_arrow
3xL GPW/RCB open111,20113,80-41,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open67,5068,30-21,56sentiment_arrow
3xS MBG/RCB open2,452,5051,27sentiment_arrow
4xL ALR/RCB open268,50276,0021,56sentiment_arrow
LPP/RCB 291 001,001 021,000,75sentiment_arrow
8xL GOLD/RCB open3,203,3078,96sentiment_arrow
4xL BRN/RCB open16,5216,76-20,25sentiment_arrow
4xLACP/RCB open17,1417,70-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open3,013,07128,47sentiment_arrow
2xLPKO/RCB open36,8037,15-54,13sentiment_arrow
5xS MBG/RCB open0,380,43-51,43sentiment_arrow
2xS ShortM/RCB open7,847,934,44sentiment_arrow
3xL SILV/RCB open4,294,3418,22sentiment_arrow
2xL GOLD/RCB open24,0524,3022,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90658,33sentiment_arrow
4xL GOLD/RCB open32,3032,8022,65sentiment_arrow
3xL MRC/RCB open0,80-153,33sentiment_arrow
2xL SILV/RCB open17,1817,3614,89sentiment_arrow
2xS P911/RCB open10,8410,96-43,02sentiment_arrow
5xL WIG20/RCB open18,72--80,80sentiment_arrow
5xL LongIN/RCB open7,317,471,90sentiment_arrow
6xL BRN/RCB open0,24-922,73sentiment_arrow
2xL P911/RCB open1,511,56-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,41-0,36sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4611,5817,16sentiment_arrow
4xS MBG/RCB open0,961,018,24sentiment_arrow
2xS MBG/RCB open4,834,88-41,49sentiment_arrow
4xLKGH/RCB open0,39-339,02sentiment_arrow
4xL SILV/RCB open2,232,2756,05sentiment_arrow
5xL LongB/RCB open25,8526,35-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,237,301,48sentiment_arrow
2xS GOLD/RCB open2,222,26-16,89sentiment_arrow
2xL GAMES/RCB open11,8211,9023,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,78--15,13sentiment_arrow
3xL MWIG40/RCB open85,2086,20-35,75sentiment_arrow
9xL GOLD/RCB open1,641,6817,26sentiment_arrow
4xS BMW/RCB open0,850,90-67,07sentiment_arrow
5xL FBAS/RCB open3,75--91,30sentiment_arrow
4xLPKO/RCB open8,568,73-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8529,450,00sentiment_arrow
2xL TEN/RCB open6,496,57-5,07sentiment_arrow
WIG/RCB Ct92,70-2,35sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open4,844,940,00sentiment_arrow
3xL P911/RCB open0,300,351,56sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,666,865,43sentiment_arrow
3xL BRN/RCB open30,2530,60-29,67sentiment_arrow
5xL LongGP/RCB open6,576,820,37sentiment_arrow
2xLPEO/RCB open26,4526,80-56,09sentiment_arrow
5xL SIE/RCB open17,1617,52-7,37sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,615,642,00sentiment_arrow
7xL GOLD/RCB open12,5412,9216,85sentiment_arrow
5xL MBG/RCB open0,090,1490,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,113,192,28sentiment_arrow
5xL MWIG40/RCB open153,80157,008,16sentiment_arrow
4xLCDR/RCB open0,11-150,00sentiment_arrow
5xL LongAT/RCB open5,245,40236,65sentiment_arrow
5xL LongPK/RCB open17,3617,80-38,19sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,171,2116,95sentiment_arrow
5xS VOW3/RCB open0,360,4120,31sentiment_arrow
2xL MWIG40/RCB open53,0053,400,00sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,460,50395,74sentiment_arrow
5xL BMW/RCB open0,04-160,00sentiment_arrow
2xL NEU/RCB open5,025,1622,97sentiment_arrow
9xL LongSI/RCB open5,485,64403,61sentiment_arrow
3xL ALR/RCB open138,60--49,26sentiment_arrow
2xL MBG/RCB open4,584,63-1,39sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,937,0214,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,743,78-1,05sentiment_arrow
3xL LongA/RCB open7,938,10-6,15sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open54,6055,10-2,58sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-4,49sentiment_arrow
6xL WIG20/RCB open5,41--63,34sentiment_arrow
2xL BRN/RCB open33,0533,40-16,28sentiment_arrow
3xS EUR/RCB open0,830,8512,05sentiment_arrow
3xS BMW/RCB open2,372,42-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open34,30--72,60sentiment_arrow
4xS ShortA/RCB open4,874,9711,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open167,20168,80-91,47sentiment_arrow
4xL CDR/RCB open5,695,810,00sentiment_arrow
3xL CBK/RCB open174,00176,00-92,41sentiment_arrow
3xLCDR/RCB open1,281,300,00sentiment_arrow
3xL MIL/RCB open224,00227,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open53,6054,30-49,11sentiment_arrow
4xL GAMES/RCB open3,303,3412,79sentiment_arrow
4xLPEO/RCB open3,633,73-46,23sentiment_arrow
LPP/RCB 291 006,501 026,500,00sentiment_arrow
2xL CPS/RCB open1,48--10,81sentiment_arrow
4xL ADS/RCB open0,410,4626,67sentiment_arrow
3xL LongXT/RCB open12,4812,70-14,18sentiment_arrow
4xL PEO/RCB open139,60143,60-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,0044,057,24sentiment_arrow
3xL GOLD/RCB open30,2030,5515,18sentiment_arrow
5xL BRN/RCB open2,862,92-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,651,68-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,736,95-44,19sentiment_arrow
5xS ShortF/RCB open4,664,7810,80sentiment_arrow
4xL LongIN/RCB open7,988,12-5,18sentiment_arrow
6xL GOLD/RCB open20,8521,450,00sentiment_arrow
3xL MBG/RCB open1,982,03-1,23sentiment_arrow
5xL LongFF/RCB open15,7616,16-8,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,304,4312,84sentiment_arrow
3xL ALE/RCB open1,021,040,94sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 9:26:01

Graf online
Zdroj: Six Financial Information, BCPP