Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,37
PKN156,16156,18-1,16
Msft512512,13,06
Nokia8,2668,278-2,73
IBM235,15235,491,53
Mercedes-Benz Group AG46,7546,7650,82
PFE28,6528,66-1,26
03.09.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 13:08:18
Abbey National Preferred Stock (SANS_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,56 -3,53 -0,06 52 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbey National Preferred Stock - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open2.9. 18:01:0114,2214,6412,220,00351PLNWSE12,22
NP I PoO10xL GOLD/RBI open1.9. 18:01:409,219,497,61-2,31300PLNWSE7,79
NP I PoO10xL SILV/RBI open3.9. 15:40:590,600,700,69-16,8719 330PLNWSE,31
NP I PoO10xS BRN/RBI open3.9. 14:21:240,400,440,40-23,084 981PLNWSE,52
NP I PoO10xS BRN/RBI open31.8. 18:01:370,010,110,010,00246PLNWSE,01
NP I PoO10xS BRN/RBI open27.8. 18:00:592,382,457,49169,421 287PLNWSE2,78
NP I PoO10xS GOLD/RBI open1.9. 18:01:323,233,334,173,99211PLNWSE4,01
NP I PoO10xS GOLD/RBI open26.8. 18:01:217,297,515,53-39,231 800PLNWSE9,10
NP I PoO10xS SILV/RBI open27.8. 18:00:581,871,931,52-43,706 800PLNWSE2,70
NP I PoO10xS SILV/RBI open3.9. 15:29:026,146,326,1430,647 160PLNWSE7,60
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 143,501 153,501 122,50-1,7930PLNWSE1 143,00
NP I PoO1st Citizen Banc3.9. 16:03:452 195,552 200,942 197,670,964 578USDNSQ2 177,11
NP I PoO2xL GOLD/RBI open21.8. 18:00:5010,8410,9411,4011,55150PLNWSE10,22
NP I PoO2xS MBK/RBI open5.8. 18:01:027,817,927,780,91200PLNWSE7,71
NP I PoO3xL CCC/RBI open- -0,24--0,00-PLNWSE,23
NP I PoO3xL EUR/RBI open3.9. 14:46:353,073,112,9620,332 200PLNWSE2,51
NP I PoO3xL PKN/RBI open15.6. 18:00:3789,8091,2064,90-29,078PLNWSE91,50
NP I PoO3xS 11B/RBI open27.8. 18:00:5014,5214,8014,04-4,75825PLNWSE14,74
NP I PoO3xS ALE/RBI open3.9. 11:18:483,793,853,831,86500PLNWSE3,80
NP I PoO3xS DNP/RBI open29.4. 17:59:417,727,9114,3080,78100PLNWSE7,91
NP I PoO3xS KGH/RBI open26.8. 18:01:200,450,470,39-15,2234 000PLNWSE,46
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,510,530,8260,785 000PLNWSE,51
NP I PoO3xS PCO/RBI open14.8. 18:02:144,514,613,86-8,10500PLNWSE4,20
NP I PoO3xS PEO/RBI open20.8. 18:00:492,832,892,81-2,77500PLNWSE2,89
NP I PoO3xS PKN/RBI open2.3. 18:00:190,100,120,41310,004 080PLNWSE,10
NP I PoO3xS PKO/RBI open2.9. 18:00:591,911,941,980,0062 000PLNWSE1,98
NP I PoO4xL DNP/RBI open21.8. 18:00:461,942,001,75-6,9114 000PLNWSE1,88
NP I PoO4xL EUR/RBI open1.9. 18:01:2210,9611,148,16-3,20200PLNWSE8,43
NP I PoO4xL TEN/RBI open8.5. 18:01:183,453,544,2018,641 672PLNWSE3,54
NP I PoO4xS DNP/RBI open21.8. 18:00:445,735,926,5911,322 623PLNWSE5,92
NP I PoO4xS GOLD/RBI open1.9. 18:01:367,357,468,192,37250PLNWSE8,00
NP I PoO4xS KGH/RBI open8.5. 18:01:290,08-0,28250,001 034PLNWSE,08
NP I PoO4xS PCO/RBI open17.8. 18:00:480,730,750,63-4,552 000PLNWSE,66
NP I PoO4xS PKN/RBI open26.8. 18:01:210,390,410,4823,08260 446PLNWSE,39
NP I PoO4xS PZU/RBI open5.2. 18:00:163,483,555,4650,008PLNWSE3,64
NP I PoO5xL ATT/RBI open5.1. 18:00:290,120,140,1515,3818 000PLNWSE,13
NP I PoO5xL BDX/RBI open25.2. 17:59:590,450,471,48221,741 000PLNWSE,46
NP I PoO5xL BHW/RBI open1.7. 18:01:456,706,879,0124,97560PLNWSE7,21
NP I PoO5xL CCC/RBI open23.7. 17:59:490,04-0,0650,002 900PLNWSE,04
NP I PoO5xL CPS/RBI open25.3. 18:00:4416,1816,846,43-58,94600PLNWSE15,66
NP I PoO5xL EAT/RBI open27.2. 18:01:331,041,075,00371,702 563PLNWSE1,06
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EUR/RBI open28.8. 18:00:3610,6010,8210,3834,63569PLNWSE7,71
NP I PoO5xL GPW/RBI open27.3. 18:01:19119,00123,6030,15-76,70100PLNWSE129,40
NP I PoO5xL ING/RBI open6.5. 17:59:5820,1520,607,13-64,62280PLNWSE20,15
NP I PoO5xL PCO/RBI open26.8. 18:01:1422,8523,6528,055,2520PLNWSE26,65
NP I PoO5xL SILV/RBI open1.9. 18:01:3016,3816,7016,0014,1250PLNWSE14,02
NP I PoO5xL SILV/RBI open12.8. 18:01:346,696,827,6122,741 000PLNWSE6,20
NP I PoO5xL SILV/RBI open28.8. 18:00:474,905,006,9152,20150PLNWSE4,54
NP I PoO5xL TEN/RBI open6.8. 18:00:471,331,371,7225,551 180PLNWSE1,37
NP I PoO5xL XTB/RBI open3.9. 9:49:13187,20193,00259,5059,595PLNWSE413,50
NP I PoO5xS GOLD/RBI open28.8. 18:00:446,606,735,90-19,62250PLNWSE7,34
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,230,273,261204,0030PLNWSE,25
NP I PoO6xL BRN/RBI open8.7. 18:00:1521,9522,606,52-68,124 000PLNWSE20,45
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,650,671,57153,231 000PLNWSE,62
NP I PoO6xL GOLD/RBI open13.8. 18:01:3210,9811,3010,7016,811 000PLNWSE9,16
NP I PoO6xL MWIG40/RBI open24.8. 17:59:5979,2081,1087,902,8119PLNWSE85,50
NP I PoO6xL SILV/RBI open21.8. 18:00:515,495,657,4748,8035PLNWSE5,02
NP I PoO6xL SILV/RBI open13.8. 18:01:323,693,803,678,903 000PLNWSE3,37
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,18-0,3268,42165PLNWSE,19
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,03-0,772466,6750PLNWSE,03
NP I PoO6xS WIG20/RBI open1.9. 18:01:334,254,314,647,91350PLNWSE4,30
NP I PoO739250/RBI 2620.8. 18:00:481 058,001 078,001 057,00-0,09100PLNWSE1 058,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,03-0,411950,002 814PLNWSE,02
NP I PoO7xL MWIG40/RBI open26.8. 18:01:2484,5086,90105,6014,168PLNWSE92,50
NP I PoO7xL SILV/RBI open13.8. 18:01:264,334,464,4213,3321PLNWSE3,90
NP I PoO7xL SILV/RBI open24.8. 18:00:122,642,724,0670,59192PLNWSE2,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,777600,00230PLNWSE,01
NP I PoO7xS SILV/RBI open16.7. 17:59:424,354,4820,45306,5613PLNWSE5,03
NP I PoO7xS WIG20/RBI open3.9. 12:29:533,573,633,68-1,08424PLNWSE3,72
NP I PoO8xL SILV/RBI open6.8. 18:00:543,243,342,52-12,504 661PLNWSE2,88
NP I PoO8xL SILV/RBI open1.9. 18:01:401,781,831,58-1,2550PLNWSE1,60
NP I PoO8xS BRN/RBI open29.7. 18:01:030,06-0,65828,5713 000PLNWSE,07
NP I PoO8xS SILV/RBI open25.6. 18:00:383,403,5024,15430,7740PLNWSE4,55
NP I PoO9xL BRN/RBI open20.8. 18:00:5118,2818,8213,50-17,783 500PLNWSE16,42
NP I PoO9xL SILV/RBI open28.8. 18:00:402,302,374,52123,761 000PLNWSE2,02
NP I PoO9xL SILV/RBI open3.9. 11:44:371,111,151,064,9510 050PLNWSE1,01
NP I PoO9xS BRN/RBI open14.7. 18:01:010,01-1,0510400,006 000PLNWSE,01
NP I PoO9xS SILV/RBI open25.8. 18:00:532,572,652,37-33,619 800PLNWSE3,57
NP I PoO9xS SILV/RBI open25.8. 18:00:443,693,803,33-25,5015 600PLNWSE4,47
NP I PoOAbbey National Preferred Stock3.9. 15:31:081,361,401,38-3,36434GBPLSE1,43
NP I PoOAbbey National Preferred Stock3.9. 13:08:181,561,601,56-3,5333 162GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG6,58
NP I PoOABCK Depository Receipt3.9. 16:01:38--20,41-3,062 036USDPNK21,05
NP I PoOAkbank Turk Depository Receipt3.9. 15:59:48--2,954,33667USDPNK2,77
NP I PoOAlpha Bank Sp ADR3.9. 15:42:44--1,280,5240USDPNK1,27
NP I PoOAXIS Bank Depository Receipt3.9. 16:00:1267,1067,4067,301,05397USDLIB66,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,15
NP I PoOBanca Intesa SpA- ------EURMIL6,65
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,88
NP I PoOBanco do Brs Sp ADR3.9. 16:03:40--4,450,45233 236USDPNK4,43
NP I PoOBanco Santander Depository Receipt3.9. 16:03:435,975,985,971,44779 856USDNYQ5,89
NP I PoOBanco Santander SA- ------EURMCE12,71
NP I PoOBank East Asia Depository Receipt3.9. 15:59:46--2,371,86201USDPNK2,43
NP I PoOBank Handlowy3.9. 16:02:21115,80116,00116,00-1,3676 964PLNWSE117,60
NP I PoOBank Hawaii Corp3.9. 16:03:2777,2577,5077,471,1214 893USDNYQ76,51
NP I PoOBank Millennium3.9. 16:03:3221,1221,1721,14-0,19221 817PLNWSE21,18
NP I PoOBank Nova Scotia3.9. 16:03:4894,2294,2894,251,0189 465USDNYQ93,31
NP I PoOBank Of Greece3.9. 15:59:4914,9015,0015,000,006 478EURATH14,90
NP I PoOBank of China- ------HKDHKG6,00
NP I PoOBank of China Depository Receipt3.9. 16:01:38--18,95-1,051 859USDPNK19,15
NP I PoOBank of Montreal- ------CADTOR239,29
NP I PoOBank Pekao SA3.9. 16:03:31258,30258,50258,500,51226 432PLNWSE257,20
NP I PoOBank Rakyat Indo Depository Receipt3.9. 15:54:35--9,691,7820 131USDPNK9,57
NP I PoOBankinter- ------EURMCE16,54
NP I PoOBanner3.9. 16:03:4370,6971,0870,981,3327 973USDNSQ70,04
NP I PoOBarclays3.9. 16:03:494,934,934,931,9410 056 200GBPLSE4,83
NP I PoOBasel Kbank3.9. 15:19:581 080,001 090,001 090,000,00210CHFSWX1 090,00
NP I PoOBBVA- ------EURMCE25,09
NP I PoOBC Vaudoise Rg3.9. 16:02:46134,10134,20134,301,3614 043CHFSWX132,50
NP I PoOBco de Sabadell- ------EURMCE3,63
NP I PoOBco Sntndr Chile Depository Receipt3.9. 16:03:4436,2836,3436,311,5799 676USDNYQ35,74
NP I PoOBerner Kantnlbnk3.9. 15:59:31403,50405,00405,001,764 788CHFSWX398,00
NP I PoOBFCE Participation19.8. 14:46:30725,00-725,000,008EURPAR725,00
NP I PoOBGZ3.9. 15:57:03149,20149,60149,400,954 415PLNWSE148,00
NP I PoOBKS Bank3.9. 13:30:0621,8021,8021,800,00108EURVIE21,80
NP I PoOBladex Inc3.9. 16:03:2855,3856,0055,690,696 485USDNYQ55,41
NP I PoOBNP Paribas3.9. 16:03:32104,04104,06104,040,91481 313EURPAR103,10
NP I PoOBNP Paribas Depository Receipt3.9. 16:03:13--60,551,0714 971USDPNK59,89
NP I PoOBOS3.9. 15:52:5210,0410,0810,060,2012 574PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH35,30
NP I PoOBRN/RBI open18.6. 18:01:214,004,121,43-61,563 500PLNWSE3,72
NP I PoOBRN/RBI open29.7. 18:01:021,501,540,95-30,6636 020PLNWSE1,37
NP I PoOBRN/RBI open2.9. 18:00:580,760,800,680,001PLNWSE,68
NP I PoOBRN/RBI open22.5. 18:01:490,680,725,13584,00500PLNWSE,75
NP I PoOBSKT/RBI 273.3. 18:01:341 152,501 172,501 136,00-1,301 000PLNWSE1 151,00
NP I PoOBSKT/RBI 271.9. 18:01:41905,50925,50886,00-1,0617PLNWSE895,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE85,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR99,00
NP I PoOCapital City Bk3.9. 16:03:4051,5352,2451,851,068 377USDNSQ50,98
NP I PoOCathay Gnrl Banc3.9. 16:03:4662,2862,6962,490,9422 464USDNSQ62,00
NP I PoOCCB Depository Receipt3.9. 16:02:38--24,48-1,258 078USDPNK24,79
NP I PoOCCC/RBI 289.1. 18:00:45659,00679,00974,0047,80200PLNWSE659,00
NP I PoOCCC/RBI 2830.7. 18:00:54636,50656,50708,0011,06140EURWSE637,50
NP I PoOCCC/RBI 28- -720,00740,00--1,28-PLNWSE722,50
NP I PoOCCC/RBI 2826.8. 18:01:18550,00570,00602,509,55165PLNWSE550,00
NP I PoOCdn Imperial Bnk- ------CADTOR160,17
NP I PoOCentral Pac Fin3.9. 16:04:0038,0038,3338,171,624 549USDNYQ37,56
NP I PoOCFB BPS3.9. 15:23:024,704,804,800,001 000PLNWSE4,80
NP I PoOCity Holding3.9. 16:03:42145,25146,44145,240,8710 465USDNSQ144,00
NP I PoOCNB Fin Cp PA3.9. 16:01:4734,2134,6034,581,737 231USDNSQ34,11
NP I PoOColumbia Banking3.9. 16:03:4630,3430,3530,350,90226 104USDNSQ30,08
NP I PoOCommerzbank3.9. 16:03:3741,6341,6441,632,341 217 306EURGER40,68
NP I PoOCommonwealth Bk- ------AUDASX159,32
NP I PoOComonwelth Bk AU Depository Receipt3.9. 16:01:57--115,680,983 312USDPNK114,56
NP I PoOCredicorp3.9. 16:03:44378,92381,94380,660,2814 275USDNYQ379,56
NP I PoOCredit Agricole3.9. 16:03:3918,9618,9718,962,021 428 799EURPAR18,59
NP I PoOCREDIT AGRICOLE3.9. 15:40:16135,12136,98136,38-1,17681EURPAR138,00
NP I PoOCullen Frost Bks3.9. 16:03:26162,66163,04162,690,6631 536USDNYQ161,66
NP I PoOCVB Financial3.9. 16:03:4622,5222,5322,531,03128 123USDNSQ22,29
NP I PoODanske Bk3.9. 16:02:50375,50375,80375,700,86348 715DKKCPH372,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK28,99
NP I PoODAX/RBI Open End15.5. 18:01:0542,1042,5044,605,44226PLNWSE42,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK245,30
NP I PoOEast West Bancp3.9. 16:03:21129,32129,68129,590,4159 573USDNSQ128,97
NP I PoOErste Bank Depository Receipt3.9. 16:03:03--71,961,305 922USDPNK71,05
NP I PoOErste Bank Polska S.A.3.9. 16:03:46722,60723,20722,80-0,5254 302PLNWSE726,60
NP I PoOEURHUF/RBI 272.9. 17:50:4496,4998,9996,450,00-EURVIE96,45
NP I PoOF3LBRE/RBI open1.6. 18:01:0313,90-12,04-15,098 000PLNWSE14,18
NP I PoOF3LENA/RBI open25.8. 18:00:564,274,443,93-6,655PLNWSE4,21
NP I PoOF3LENG/RBI open29.1. 18:00:1561,50-92,5049,4312PLNWSE61,90
NP I PoOF3LTPE/RBI open3.9. 10:51:078,158,408,432,551 247PLNWSE8,22
NP I PoOFirst Bancorp3.9. 16:04:0063,9365,4864,680,825 462USDNSQ64,11
NP I PoOFIRST BANCORP3.9. 16:03:5128,5628,5828,570,5368 144USDNYQ28,42
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ20,99
NP I PoOFirst Financial3.9. 16:03:4432,9232,9332,930,7340 442USDNSQ32,67
NP I PoOFirst Horizn Ntl3.9. 16:03:4624,8124,8224,820,98193 625USDNYQ24,57
NP I PoOFirst Merch3.9. 16:03:5241,9242,0241,980,7425 814USDNSQ41,67
NP I PoOGetin Holding3.9. 15:11:280,350,360,35-1,5452 824PLNWSE,36
NP I PoOGOLD/RBI Ct25.8. 18:00:50252,00254,50285,5019,213PLNWSE239,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18293,50-443,5056,165PLNWSE284,00
NP I PoOGraubundner KB Participation3.9. 16:02:242 790,002 800,002 800,001,82145CHFSWX2 750,00
NP I PoOHalyk Depository Receipt3.9. 16:00:3534,0034,0534,05-0,739 524USDLIB34,30
NP I PoOHancock Holding3.9. 16:03:5475,3776,0575,661,1027 371USDNSQ74,84
NP I PoOHanmi Financial3.9. 16:03:3231,8731,9431,900,9818 441USDNSQ31,60
NP I PoOHSBC3.9. 16:03:3915,6615,6615,661,375 112 342GBPLSE15,45
NP I PoOHuntington Banc3.9. 16:03:4616,9416,9516,960,441 092 619USDNSQ16,88
NP I PoOChina Constrn Bk- ------HKDHKG9,67
NP I PoOIndependent MA3.9. 16:02:5282,3982,7082,551,0210 736USDNSQ81,65
NP I PoOIndependent MI3.9. 16:03:3536,9937,0937,070,807 017USDNSQ36,75
NP I PoOIndus Comm Bk- ------HKDHKG7,69
NP I PoOIndus Comm Bk Depository Receipt3.9. 16:03:16--19,26-2,001 201USDPNK19,69
NP I PoOING Bank Slaski3.9. 16:02:07443,20443,60443,40-0,096 104PLNWSE443,80
NP I PoOIntesa Sp ADR3.9. 16:02:35--46,860,806 326USDPNK46,48
NP I PoOJyske Bank A/S3.9. 16:01:111 099,001 100,001 100,000,4651 905DKKCPH1 095,00
NP I PoOKBC Banc Holding3.9. 16:03:32133,20133,25133,201,9150 175EURBRU130,70
NP I PoOKBC Groep Depository Receipt3.9. 16:01:39--77,461,88783USDPNK75,87
NP I PoOKeyCorp3.9. 16:03:4421,9321,9421,940,62702 501USDNYQ21,80
NP I PoOKGH/RBI 2723.2. 18:02:051 154,50-1 134,00-1,78500PLNWSE1 154,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,445,992,4473,051 000PLNWSE1,41
NP I PoOLloyds Bankg Grp Preferred Stock3.9. 14:56:281,521,561,54-0,9721 044GBPLSE1,57
NP I PoOLloyds TSB3.9. 16:03:361,131,131,131,9236 552 639GBPLSE1,10
NP I PoOM&T Bank3.9. 16:03:45236,97237,83237,400,7176 559USDNYQ235,48
NP I PoOmBank SA3.9. 16:03:321 397,001 399,001 399,00-0,3912 021PLNWSE1 404,50
NP I PoOMercantile Bank3.9. 16:02:4461,6062,5861,931,0012 794USDNSQ61,00
NP I PoOMerkur Bank20.8. 12:44:0912,2012,4012,801,64350EURFRA12,20
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt3.9. 16:01:39--14,131,7910 970USDPNK13,88
NP I PoONatl Bank Greece Rg3.9. 16:02:3819,1015,6317,191,271 636 947EURATH16,97
NP I PoONatl Bk Canada- ------CADTOR213,99
NP I PoONatWest Grp Rg3.9. 16:03:456,956,956,951,222 276 365GBPLSE6,87
NP I PoONatWest Preferred Stock3.9. 15:53:241,391,411,40-1,1763 555GBPLSE1,41
NP I PoONKE/RBI 279.7. 18:00:151 021,501 041,501 019,00-0,24300PLNWSE1 021,50
NP I PoOOberbank3.9. 13:30:04--83,400,002 482EURVIE83,40
NP I PoOOld Savings Bncp3.9. 16:03:5025,6525,6625,660,5185 150USDNSQ25,53
NP I PoOOTP Bank28.8. 15:04:152 944,002 979,003 032,000,000CZKPSE-KOBOS3 032,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:00-73,0017,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.8. 18:01:301 023,001 043,001 030,000,8820PLNWSE1 021,00
NP I PoOPEO/RBI 2913.8. 18:01:291 026,001 046,001 027,000,34230EURWSE1 023,50
NP I PoOPEO/RBI 29- -992,501 012,50-0,50-PLNWSE992,50
NP I PoOPEO/RBI Ct5.8. 18:01:1712,96-12,26-3,311 500PLNWSE12,68
NP I PoOPKN/RBI Ct22.7. 18:00:0051,60-47,15-10,361PLNWSE52,60
NP I PoOPKO BP3.9. 12:57:38636,90639,40639,500,5530CZKPSE-KOBOS636,00
NP I PoOPNC Finl Svc3.9. 16:03:47243,79244,35244,220,5772 912USDNYQ242,46
NP I PoOPopular PRico3.9. 16:03:51171,47172,11172,130,7125 799USDNSQ170,57
NP I PoOPreferred Bank3.9. 16:03:37104,46106,00105,051,1910 309USDNSQ104,06
NP I PoORaiffeisen Unsp ADR3.9. 16:02:26--18,760,29539USDPNK18,70
NP I PoORaiffsen Intl Bk3.9. 12:25:161 547,501 553,501 549,500,3635CZKPSE-KOBOS1 544,00
NP I PoORegions Finan3.9. 16:03:4230,1830,1930,180,84426 592USDNYQ29,93
NP I PoORepublic Banc3.9. 16:02:4396,4797,4097,031,0643 327USDNSQ96,35
NP I PoORoyal Bk Canada- ------CADTOR287,89
NP I PoOS & T Bancorp3.9. 16:03:2950,2350,5450,391,027 804USDNSQ49,88
NP I PoOS SILV/RBI open16.7. 17:59:446,486,6117,84148,478PLNWSE7,18
NP I PoOS SILV/RBI open20.8. 18:00:518,488,588,37-7,10200PLNWSE9,01
NP I PoOSciet Genrle Depository Receipt3.9. 16:03:04--17,131,7519 566USDPNK16,83
NP I PoOSciet Genrle Depository Receipt3.9. 16:03:30--11,370,444 079USDPNK11,32
NP I PoOSE Banken AB3.9. 16:03:41226,00226,10226,001,25829 275SEKSTO223,20
NP I PoOSecure Trust3.9. 15:47:4014,7814,8614,84-0,407 527GBPLSE14,90
NP I PoOSierra Bancorp3.9. 16:02:3540,4641,3340,900,922 925USDNSQ40,38
NP I PoOSILVER/RBI Ct18.8. 18:01:1958,1058,6056,901,0712PLNWSE56,30
NP I PoOSILVER/RBI Ct31.8. 18:01:342,012,062,0914,21500PLNWSE1,83
NP I PoOSimmons Fst Natl3.9. 16:03:5122,8422,8522,840,7973 111USDNSQ22,67
NP I PoOSociete Generale3.9. 16:03:3273,8573,8773,861,86653 009EURPAR72,51
NP I PoOSt Galler Ktbk3.9. 16:00:54680,00681,00680,003,032 073CHFSWX660,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 15:11:111,261,291,290,6224 450GBPLSE1,28
NP I PoOStandrd Chartrd3.9. 16:02:5922,1922,2022,190,68764 340GBPLSE22,04
NP I PoOStd Chart 7.375Ncip3.9. 15:54:401,091,131,110,4561 280GBPLSE1,12
NP I PoOSv Handbk -A-3.9. 16:03:48149,25149,35149,251,082 461 765SEKSTO147,65
NP I PoOSv Handbk -B-3.9. 16:03:50234,80235,20234,800,9531 066SEKSTO232,60
NP I PoOSWEDBANK AB3.9. 16:03:51381,90382,10381,901,01545 264SEKSTO378,10
NP I PoOSwedbank Sp ADR3.9. 16:01:39--40,041,19846USDPNK39,43
NP I PoOSydbank A/S3.9. 16:02:41685,00686,00685,501,5653 356DKKCPH675,00
NP I PoOTatra Banka28.8. 15:48:5533 200,0036 000,0033 000,000,00-EURBRA33 000,00
NP I PoOTexas Capital3.9. 16:03:4997,3197,9097,450,7636 800USDNSQ96,68
NP I PoOToronto Dominion- ------CADTOR168,20
NP I PoOTPSX3L/RBI Zt28.7. 18:00:0111,74-20,1570,47200PLNWSE11,82
NP I PoOTrustmark3.9. 16:03:4046,1446,2246,190,7414 635USDNSQ45,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt3.9. 16:03:12--65,68-0,242 773USDPNK65,83
NP I PoOUS Bancorp3.9. 16:03:4463,2063,2263,200,70578 485USDNYQ62,77
NP I PoOValiant Holding3.9. 16:03:22152,40152,60152,600,932 595CHFSWX151,20
NP I PoOVan Lanschot3.9. 16:01:0367,4567,6067,451,3536 648EURAEX66,55
NP I PoOVseobec Uver Bk28.8. 15:48:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.9. 16:02:5039,7340,1839,971,427 645USDNSQ39,46
NP I PoOWells Fargo3.9. 16:03:4689,5689,6089,600,361 330 295USDNYQ89,27
NP I PoOWesbanco Inc3.9. 16:03:4440,7840,8640,800,8920 318USDNSQ40,46
NP I PoOWestamerica Banc3.9. 16:03:3959,2759,7259,491,156 501USDNSQ58,92
NP I PoOWestern Alliance3.9. 16:03:4679,7579,8979,880,8886 721USDNYQ79,12
NP I PoOWestpac Banking- ------AUDASX34,39
NP I PoOWIG20/RBI 2729.7. 18:00:591 067,001 087,001 062,50-0,38140PLNWSE1 066,50
NP I PoOWintrust Fincl3.9. 16:03:44152,55153,20153,200,5537 704USDNSQ152,22
NP I PoOZions3.9. 16:03:4468,6168,6968,650,9355 560USDNSQ68,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP