Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN84,9785,01-1,03
Msft502,2502,5-0,23
Nokia4,3564,360,58
IBM289,55290-0,13
Mercedes-Benz Group AG52,8852,91,24
PFE25,5625,570,02
10.07.2025 15:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Nexstar Broadcst (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
183,41 -0,05 -0,10 319 750
Premarket10.07.2025 14:16:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
183,41 174,31 191,50 0,00 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:00:0983,2083,3083,30-1,302 088PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 14:57:319,109,189,10-3,1950 538PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:57:183,723,743,72-0,536 421PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 15:01:25P28,3529,4428,36-1,56534USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 15:00:41P35,4535,5035,46-0,4531 845USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 14:53:17104,20104,30104,30-2,078 172EURGER106,50
NP I PoOCyfrowy Polsat10.7. 15:01:5216,5616,6016,56-1,40143 427PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,502,642,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 15:01:333,733,743,736,124 031 818EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4778,5079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 14:35:20P5,605,895,640,71212USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 15:01:524,124,134,130,2411 118EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 14:46:313,763,833,830,002 864PLNWSE3,83
NP I PoOInterpublic Grp10.7. 14:53:48P24,3424,7024,690,00303USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 15:01:4243,4243,4843,441,2625 236EURPAR42,90
NP I PoOITV10.7. 14:53:500,800,800,800,94990 566GBPLSE,79
NP I PoOJCDecaux10.7. 14:55:0615,8315,8415,840,3846 961EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5550,0143,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:01:4115,8516,0015,90-1,247 699PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 14:27:5921,9022,0021,951,397 661EURPAR21,65
NP I PoOLive Nation10.7. 14:38:35P142,54143,40143,40-0,113 594USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 14:53:3313,0813,1013,10-0,9132 833EURPAR13,22
NP I PoOManchester10.7. 14:47:33P17,1217,8517,830,92228USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 15:01:14120,50120,80120,701,8631 800SEKSTO118,50
NP I PoOMorningstar10.7. 14:45:45P250,00301,92299,880,003USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 15:00:523,853,853,850,13378 587EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 14:59:09P72,1172,9972,500,0013 538USDNYQ72,50
NP I PoOPearson10.7. 15:00:1610,5110,5210,510,05298 974GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 15:01:047,187,197,18-0,9047 536EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 15:01:4090,4090,4490,421,78178 254EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 14:57:04P--26,531,243 900USDPNK26,21
NP I PoOReed Elsevier10.7. 15:01:3439,9539,9639,961,55669 185GBPLSE39,35
NP I PoORightmove Rg10.7. 15:01:117,847,847,840,46141 224GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 15:01:06P--21,23-0,2333 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 13:59:579,829,849,82-0,517 019EURHEL9,87
NP I PoOSES Global10.7. 15:01:076,336,356,332,18194 495EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 14:54:05P19,5019,9420,302,4717USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,4122,3521,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 14:51:3950,5050,6050,60-0,398 509EURGER50,80
NP I PoOTeleperformance10.7. 15:01:0189,2689,3089,160,45104 601EURPAR88,76
NP I PoOTF110.7. 15:00:458,768,778,77-0,6238 933EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 14:48:500,760,760,761,13311 553GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 15:01:582,902,902,901,93400 443EURPAR2,85
NP I PoOWalt Disney Co10.7. 15:01:49P120,60120,67120,610,0018 276USDNYQ120,61
NP I PoOWolters Kluwer10.7. 15:01:30139,85139,90139,900,76118 438EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 15:01:224,384,384,382,262 400 903GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP