Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,52512,590,02
Nokia3,5863,657-1,99
IBM261,49261,62-0,62
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2624,27-0,18
29.07.2025 18:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 9:05:41
China Steel Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,00 0,00 0,00 28 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Steel Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt29.7. 18:05:36--15,09-0,567 023USDPNK15,18
NP I PoOAir Liquide29.7. 17:35:24175,28175,76175,321,69919 975EURPAR172,40
NP I PoOAir Prods & Chem29.7. 18:18:47294,09294,41294,09-0,50204 910USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 17:36:4956,7657,4257,02-1,18288 087EURAEX57,70
NP I PoOAlbemarle29.7. 18:18:4071,3171,3971,35-4,572 678 558USDNYQ74,77
NP I PoOAllegheny Tech29.7. 18:17:4294,4094,4894,44-1,13386 549USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 17:38:164,784,834,81-0,62274 588EURLIS4,84
NP I PoOAMAG29.7. 17:50:0024,0024,4024,400,833 231EURVIE24,20
NP I PoOAmer Vanguard29.7. 18:15:163,533,553,54-2,4835 938USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 17:35:2824,6624,9624,80-0,72213 596EURAEX24,98
NP I PoOAnglesey Mining29.7. 17:09:110,010,010,01-0,32707 259GBPLSE,01
NP I PoOAnglo American Rg29.7. 17:35:1222,0922,3522,27-1,592 097 946GBPLSE22,63
NP I PoOAnglo Amr Sp ADR29.7. 18:11:55--7,97-1,55266 032USDPNK8,09
NP I PoOAnglo Asian Min29.7. 17:35:211,651,851,762,0311 494GBPLSE1,73
NP I PoOAntofagasta29.7. 17:35:2019,7519,9719,86-0,77422 713GBPLSE20,01
NP I PoOAPERAM29.7. 17:35:2926,7027,2626,72-1,62192 907EURAEX27,16
NP I PoOAPERAM Depository Receipt29.7. 16:20:08--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc29.7. 18:10:25158,34158,57158,46-0,15117 761USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 18:01:5311,3011,3411,32-1,5755 051PLNWSE11,50
NP I PoOAriana Res29.7. 17:27:090,020,020,029,486 035 623GBPLSE,02
NP I PoOArkema29.7. 17:35:1462,5062,7562,70-2,41205 849EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 17:35:0589,7590,6089,80-2,50112 241EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 18:18:4158,7258,7458,730,09393 215USDNYQ58,68
NP I PoOBASF29.7. 17:38:4643,8843,9043,90-2,162 828 485EURGER44,87
NP I PoOBASF AG Depository Receipt29.7. 18:15:39--12,68-2,3479 422USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 16:37:400,000,000,00-5,2552 464 286GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 18:01:506,106,126,10-1,2946 128PLNWSE6,18
NP I PoOBotswana Diamond29.7. 17:05:550,000,000,0010,115 365 216GBPLSE,00
NP I PoOCabot Corp29.7. 18:16:2774,5074,7074,60-0,8867 646USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 16:06:290,440,470,45-5,12230 015GBPLSE,48
NP I PoOCarpenter Tech29.7. 18:16:17274,30274,87274,59-0,62154 502USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 17:35:201,491,591,51-0,26595 171GBPLSE1,51
NP I PoOCentury Aluminum29.7. 18:18:0922,3222,3522,34-1,33473 515USDNSQ22,64
NP I PoOCF Industries29.7. 18:18:4193,2993,3993,300,83468 965USDNYQ92,53
NP I PoOClariant AG29.7. 17:31:358,608,618,60-2,22685 947CHFVTX8,80
NP I PoOClearwater29.7. 18:18:5529,6129,7429,630,4756 209USDNYQ29,49
NP I PoOCoeur d Alene29.7. 18:18:499,009,009,01-0,913 434 396USDNYQ9,09
NP I PoOCOGNOR29.7. 18:01:537,087,127,15-2,1269 786PLNWSE7,31
NP I PoOCommercial Metal29.7. 18:17:5752,1052,1752,14-1,06186 085USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 18:18:4020,0920,1320,11-1,57102 132USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 17:35:1525,7932,0025,98-10,381 088 020GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit29.7. 15:17:182,502,542,52-0,791 400EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 18:18:02231,80232,34231,944,99303 613USDNYQ220,92
NP I PoOEastman Chem29.7. 18:18:4675,8475,8975,85-1,12261 490USDNYQ76,71
NP I PoOEcolab29.7. 18:18:20258,94259,38259,12-4,03997 955USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 17:30:44652,50653,00652,50-0,538 402CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 17:35:0153,0054,0053,20-4,7470 047EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 17:29:300,040,050,04-12,4818 633 677GBPLSE,05
NP I PoOFerrexpo29.7. 17:35:010,460,480,46-3,151 917 509GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 18:18:4642,0642,1342,11-1,27284 778USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR29.7. 18:15:36--23,500,9915 444USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 17:35:2017,9518,2018,00-2,177 381EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 18:18:4742,8642,8742,86-2,126 736 453USDNYQ43,79
NP I PoOFresnillo29.7. 17:35:1914,1814,3114,292,36667 063GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 18:16:564,154,164,16-1,0769 252USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 17:30:44-3 500,003 499,00-0,6027 450CHFVTX3 520,00
NP I PoOGlencore29.7. 17:35:243,043,073,06-3,4130 272 892GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 18:16:5465,3365,4365,390,7144 592USDNYQ64,93
NP I PoOGriffin Mining29.7. 17:35:121,851,951,88-1,832 085GBPLSE1,92
NP I PoOH&R Br29.7. 17:36:005,025,045,020,80116 546EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 18:18:485,935,945,94-0,679 842 835USDNYQ5,98
NP I PoOHeidelbgCement29.7. 17:35:01196,65196,75196,850,56262 096EURGER195,75
NP I PoOHochschild Minin29.7. 17:35:002,762,822,800,07742 218GBPLSE2,80
NP I PoOHolcim Ltd29.7. 17:31:07--64,860,59763 687CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00105,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 17:09:08370,00371,00370,00-0,27480SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 17:32:14375,60375,80395,003,4036 098SEKSTO382,00
NP I PoOHOTBLOK29.7. 18:01:103,974,054,05-0,7434PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 16:29:5031,1031,1231,10-1,0291 092EURHEL31,42
NP I PoOHuntsman Corp29.7. 18:18:4610,6010,6110,61-2,351 318 210USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 17:38:2025,7026,1625,80-0,5450 421EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt29.7. 18:18:42--10,13-1,07109 703USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 15:46:57--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 18:18:4774,5574,6174,56-0,89414 322USDNYQ75,23
NP I PoOIntl Paper29.7. 18:18:4654,7554,7754,76-1,332 468 180USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 18:01:533,713,873,75-2,60573PLNWSE3,85
NP I PoOIZOSTAL29.7. 18:01:502,892,902,90-1,3685 754PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 17:35:0817,8017,9417,85-1,71460 767GBPLSE18,16
NP I PoOJSW S.A.29.7. 18:01:5024,7824,8324,74-2,60550 523PLNWSE25,40
NP I PoOJubilee Platinum29.7. 17:35:170,030,040,030,611 695 975GBPLSE,03
NP I PoOK S29.7. 17:35:1613,0313,0513,15-10,246 095 305EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 17:36:06--7,64-10,01411 718USDPNK8,49
NP I PoOKaiser Aluminum29.7. 18:18:1680,7781,1280,77-1,8137 882USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 17:35:263,073,263,19-0,78655 055GBPLSE3,21
NP I PoOKety29.7. 18:01:51889,00889,50890,000,798 209PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 18:09:3333,7333,9133,86-0,5623 644USDNYQ34,05
NP I PoOKPPD29.7. 18:01:5130,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 18:17:506,086,106,09-0,1644 638USDNYQ6,10
NP I PoOLandec Corp29.7. 18:16:157,237,287,25-1,0922 711USDNSQ7,33
NP I PoOLANXESS29.7. 17:35:2525,0825,1225,18-1,25356 449EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 17:50:0025,5025,6525,50-1,5420 265EURVIE25,90
NP I PoOLIBET29.7. 18:01:501,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 17:30:44-580,40580,202,65129 894CHFVTX565,20
NP I PoOLonza Grp Unsp ADR29.7. 18:15:30--71,962,4111 651USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 18:18:1389,7689,9089,820,40139 131USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 18:13:52577,07578,97577,810,3366 921USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 18:18:187,407,427,41-1,9896 158USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 17:50:0076,2076,4076,300,7911 208EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 18:01:5230,6030,9030,900,00240PLNWSE30,90
NP I PoOMesabi Trust29.7. 18:06:1030,1730,8230,80-4,3588 156USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 16:29:455,505,645,50-5,504 678EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 18:16:1659,6960,0359,81-2,4081 452USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 18:18:4836,1736,1836,18-0,73889 145USDNYQ36,44
NP I PoOM-Real29.7. 16:29:343,143,153,14-6,60712 722EURHEL3,36
NP I PoOMyers Industries29.7. 18:15:4614,9815,0014,99-0,5326 260USDNYQ15,07
NP I PoONavigator Company29.7. 17:35:233,123,143,130,58795 198EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 17:55:00686,32688,39688,49-0,9343 341USDNYQ694,96
NP I PoONewmont Mining29.7. 18:18:4563,4763,4863,48-0,283 311 978USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 16:59:58438,70439,80438,70-0,34319 862DKKCPH440,20
NP I PoONucor29.7. 18:18:13137,38137,53137,46-4,892 188 104USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 18:01:529,029,049,02-0,22868PLNWSE9,04
NP I PoOOlin Corp29.7. 18:18:5021,7121,7321,714,222 428 463USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 16:29:483,453,453,52-0,06674 798EURHEL3,52
NP I PoOPackaging Corp29.7. 18:18:10202,93203,25203,11-0,53126 587USDNYQ204,18
NP I PoOPan African Res29.7. 17:35:240,540,630,550,922 067 875GBPLSE,54
NP I PoOPannErgy29.7. 15:52:31--1 545,000,655 595HUFBUD1 545,00
NP I PoOPearl Gold29.7. 15:12:030,550,600,6025,0042 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 18:18:16112,34112,42112,37-1,40457 200USDNYQ113,97
NP I PoOQuaker Chemical29.7. 18:14:36118,09118,61118,41-0,8147 329USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 17:35:2810,8011,0010,940,9218 968EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 17:35:1646,1047,2746,490,201 896 682GBPLSE46,39
NP I PoORobinson29.7. 12:53:551,251,451,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 18:01:5227,3027,7027,300,001 015PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 18:18:41151,59151,68151,68-0,17285 801USDNSQ151,93
NP I PoORPM Intl29.7. 18:18:31120,27120,47120,34-0,99214 740USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 16:01:420,290,290,29-2,7245 940EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 17:36:2823,8423,9423,88-2,37239 339EURGER24,46
NP I PoOSanwil29.7. 18:01:531,351,381,383,7713 378PLNWSE1,33
NP I PoOSCA29.7. 17:29:42126,65126,75129,150,58828 765SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 18:18:3667,5967,6867,60-2,25315 809USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 18:17:4730,4230,4430,43-1,07272 363USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 17:35:2717,3017,6017,480,1117 371EURLIS17,46
NP I PoOSensient Tech29.7. 18:16:04111,72112,08111,80-1,0090 919USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 17:39:03-198,95198,95-3,66607 518CHFVTX206,50
NP I PoOSilver Bull Res Rg29.7. 17:03:02--0,22-0,233 095USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 18:01:5376,2078,4076,20-1,30785PLNWSE77,20
NP I PoOSolomon Gold29.7. 17:35:230,100,110,106,7125 084 180GBPLSE,10
NP I PoOSolvay SA29.7. 17:37:2228,7229,0628,72-1,10295 309EURBRU29,04
NP I PoOSonoco Products29.7. 18:17:5747,4247,4647,47-0,48282 518USDNYQ47,70
NP I PoOSouthern Copper29.7. 18:18:3796,1096,2396,17-0,97713 678USDNYQ97,11
NP I PoOSSAB29.7. 17:29:4458,1058,1457,86-0,92426 735SEKSTO58,40
NP I PoOSSAB -B-29.7. 17:32:1657,1457,1842,00-26,962 170 104SEKSTO57,50
NP I PoOStalprodukt29.7. 18:01:53251,00253,00254,000,79707PLNWSE252,00
NP I PoOSteel Dynamics29.7. 18:18:17127,05127,20127,05-2,44565 260USDNSQ130,23
NP I PoOStepan29.7. 18:13:2355,5855,8055,73-0,7810 717USDNYQ56,17
NP I PoOSteppe Cement29.7. 15:26:040,140,170,15-1,31140 106GBPLSE,15
NP I PoOStora Enso29.7. 16:29:519,449,459,26-5,20957 981EURHEL9,77
NP I PoOStora Enso29.7. 16:29:569,769,829,98-2,166 926EURHEL10,20
NP I PoOStora Enso -A-29.7. 17:29:49--111,00-0,893 791SEKSTO112,00
NP I PoOStora Enso Depository Receipt29.7. 18:10:40--10,90-3,888 935USDPNK11,34
NP I PoOStora Enso -R-29.7. 17:29:48105,20105,30103,10-5,33562 414SEKSTO108,90
NP I PoOStratex Intl29.7. 17:31:140,000,000,00-1,9011 610 764GBPLSE,00
NP I PoOSunCoke Energy29.7. 18:17:318,398,408,400,84253 053USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 17:19:550,000,000,006,3244 218 481GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 17:29:35126,40126,80126,20-1,7110 861SEKSTO128,40
NP I PoOSymrise AG29.7. 17:35:1185,9886,0286,00-0,94380 079EURGER86,82
NP I PoOSynthomer Rg29.7. 17:35:160,901,100,90-1,85641 102GBPLSE,92
NP I PoOSZAR29.7. 18:01:110,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 17:45:4117,5021,9021,9015,262 856USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTernium Depository Receipt29.7. 18:18:2031,3331,4131,39-1,1596 941USDNYQ31,75
NP I PoOTessenderlo29.7. 17:35:1726,0527,5026,90-0,7419 137EURBRU27,10
NP I PoOThyssenKrupp29.7. 17:36:4710,3110,3210,37-1,713 377 654EURGER10,55
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 17:50:158,838,888,86-1,7240 335USDNYQ9,01
NP I PoOUmicore29.7. 17:35:5114,4014,6614,57-1,15372 533EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 16:32:3223,9623,9824,701,11446 083EURHEL24,43
NP I PoOUsiminas Depository Receipt29.7. 16:48:10--0,811,48103USDPNK,80
NP I PoOVicat29.7. 17:35:1456,4057,2056,60-3,7479 561EURPAR58,80
NP I PoOVictrex PLC29.7. 17:35:216,806,966,83-2,43109 983GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 18:18:20273,48273,71273,591,29386 010USDNYQ270,11
NP I PoOWacker Chemie29.7. 17:35:1367,2567,3066,90-4,50134 953EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 18:18:3884,6484,8184,73-1,26630 655USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 18:18:4025,9425,9525,950,271 414 906USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt29.7. 18:15:30--18,950,374 281USDPNK18,88
NP I PoOZ A Pulawy29.7. 18:01:4949,8050,4050,400,80130PLNWSE50,00
NP I PoOZ Ch Police29.7. 18:01:528,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG29.7. 18:01:5246,0047,6047,600,00219PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 18:01:5318,8718,9018,90-0,26261 119PLNWSE18,95
NP I PoOZREMB29.7. 18:01:537,337,387,390,4112 278PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP