Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711172-0,43
KB11701171-0,85
PKN113,66113,7-1,25
Msft404,54404,751,00
Nokia6,2746,276-2,49
IBM238,34240,490,84
Mercedes-Benz Group AG59,359,320,54
PFE27,1627,260,18
26.02.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:34:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 171,00 -0,43 -5,00 50 530 935
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 15:28:3973,6574,5074,230,00219USDNYQ74,23
NP I PoOAmercan Water26.2. 15:29:16133,72135,00134,270,04191USDNYQ134,22
NP I PoOAmeren26.2. 15:30:00108,93112,19111,910,4214 731USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 15:27:00180,02182,68180,02-1,1226 079USDNYQ182,06
NP I PoOAvista26.2. 15:00:0740,0041,2540,700,2226USDNYQ40,61
NP I PoOBedzin26.2. 12:15:4521,3521,6521,851,39477PLNWSE21,55
NP I PoOBKW26.2. 15:29:01148,30148,50148,50-0,4710 031CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 15:28:1472,8173,7472,67-1,0285USDNYQ73,42
NP I PoOBrookfield Infr26.2. 14:26:1539,2539,4039,540,25415USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 14:43:1044,6646,9045,33-2,8199USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 15:06:1642,7243,2843,190,0084 518USDNYQ43,19
NP I PoOCentrica26.2. 15:29:131,951,951,95-0,742 621 582GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 15:30:0076,3476,9876,970,5015 954USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 15:03:2336,7540,0038,601,0784USDNSQ38,19
NP I PoOConsol Edison26.2. 14:53:28109,90111,96111,410,3791 390USDNYQ111,00
NP I PoOČEZ26.2. 15:34:321 171,001 172,001 171,00-0,4343 402CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 15:28:3063,2564,0463,880,4917 957USDNYQ63,57
NP I PoODrax Grp26.2. 15:29:158,908,918,900,85432 415GBPLSE8,83
NP I PoODTE Energy26.2. 15:30:00144,44146,59146,00-0,017 917USDNYQ146,02
NP I PoODuke Energy26.2. 15:26:33128,24128,94128,86-0,0539 403USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27474,20477,70477,803,291 048CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt26.2. 14:13:08--23,341,79110 758USDPNK22,93
NP I PoOEdison Intl26.2. 15:30:0074,6575,4875,04-0,2152 415USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 15:15:35218,00220,00220,000,46910EURPAR219,00
NP I PoOElia System Op26.2. 15:30:00134,90135,10135,00-2,0345 174EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 15:29:5024,1824,2424,203,68301 516PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 15:30:004,394,404,40-2,0311 350 881EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,6067,800,00222EURGER67,40
NP I PoOEngie26.2. 15:30:0029,5529,5629,557,305 432 592EURPAR27,54
NP I PoOEngie Sp ADR26.2. 14:46:06--34,904,68151 260USDPNK33,34
NP I PoOEntergy26.2. 15:27:06104,25107,30107,300,98185USDNYQ106,26
NP I PoOEVN26.2. 15:24:0129,1529,2529,25-0,1732 447EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 15:26:3850,2250,9050,750,22255USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 14:34:3719,6019,6219,60-1,51594 653EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 15:16:3512,4614,8114,45-0,4110USDNYQ14,51
NP I PoOHawaiian Elec26.2. 15:29:5115,7515,9015,800,13737USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00123,92137,11134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 13:14:55137,94152,59142,400,000USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 15:27:4179,8080,0080,004,9946 806PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 14:51:0020,0421,5020,520,695USDNYQ20,38
NP I PoOMGE Energy26.2. 14:09:2077,8481,9581,560,002USDNSQ81,56
NP I PoOMiddlesex Water26.2. 14:23:2349,6461,0954,02-1,0814USDNSQ54,61
NP I PoOMVV Energie26.2. 14:27:5431,7032,3032,402,5310EURGER32,00
NP I PoONatl Grid Rg26.2. 15:29:3913,8413,8513,85-0,251 219 264GBPLSE13,88
NP I PoONextEra Energy26.2. 15:29:3694,0694,2494,24-0,91164 913USDNYQ95,11
NP I PoONiSource26.2. 15:26:4446,2146,7046,600,15699USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 14:51:311,291,331,32-2,0633 532GBPLSE1,35
NP I PoONRG Energy26.2. 15:28:19178,93186,39182,16-0,781 530USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 15:16:2547,0048,8648,40-0,0212USDNYQ48,41
NP I PoOOneok Inc26.2. 15:28:4381,4682,9982,500,2711 006USDNYQ82,28
NP I PoOOrmat Tech26.2. 15:29:06114,87116,99116,70-0,3116 190USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:0081,9089,1785,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 15:28:1250,6050,8050,80-0,393 763PLNWSE51,00
NP I PoOPG E26.2. 15:29:5918,5118,7518,750,544 018USDNYQ18,65
NP I PoOPinnacle West26.2. 15:10:5799,12100,6899,800,0114USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:28:518,638,678,660,464 586EURGER8,62
NP I PoOPNM Resources26.2. 11:39:4459,0059,4559,40-0,07229USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 15:29:2511,1811,1811,188,507 057 344PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 14:21:2553,1554,0553,480,00107USDNYQ53,48
NP I PoOPPL26.2. 15:16:0038,1038,4938,480,52663 809USDNYQ38,28
NP I PoOPublic Power26.2. 15:28:4418,8318,8418,840,64274 872EURATH18,72
NP I PoOPublic Srvce Ent26.2. 15:25:5984,5086,5085,25-0,84605USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 15:24:543,823,833,830,13136 634EURLIS3,82
NP I PoORubis26.2. 15:29:4735,9436,0035,960,5033 741EURPAR35,78
NP I PoORWE26.2. 13:26:451 299,201 309,201 310,001,11250CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 15:27:2790,6896,7095,741,311 111USDNYQ94,50
NP I PoOSevern Trent26.2. 15:29:2432,1432,1632,160,3156 927GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 15:25:5795,5096,4096,100,1939 049USDNYQ95,92
NP I PoOSouthwest Gas26.2. 15:10:1585,6787,9286,56-0,59119USDNYQ87,07
NP I PoOSSE26.2. 15:29:4726,7526,7626,76-0,37663 413GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:0012,6013,0712,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 14:39:4619,8020,5020,09-0,69104USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 15:29:2211,6711,6811,663,463 445 284PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 15:30:0016,3016,4016,36-0,0952 666USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 15:13:3937,0437,5037,200,001 929USDNYQ37,20
NP I PoOUnited Utilities26.2. 15:29:2413,7613,7713,770,25157 195GBPLSE13,74
NP I PoOVeolia Environ26.2. 15:29:4635,4835,5035,490,37773 195EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 443,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 15:28:0033,0034,0133,18-0,57330USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:29:0618,8218,9618,961,836 803PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 15:35:443 898,25-0,823 930,6325.02.2026
PX Indexvypsat26.2. 15:50:412 665,45-0,602 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 15:35:00127 155,94-0,46127 740,9925.02.2026
Zdroj: BCPP