Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,17
KB10831084-0,46
PKN133,66133,680,01
Msft369,22369,5-0,47
Nokia7,3627,370,82
IBM240,3240,76-0,49
Mercedes-Benz Group AG51,951,92-0,73
PFE27,2627,30,00
26.03.2026 12:16:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 12:15:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 0,17 2,00 11 109 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P71,3575,5073,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 12:00:05P129,91139,47135,260,5091USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P106,13108,98107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 12:02:27P177,00183,06180,65-0,503USDNYQ181,55
NP I PoOAvista26.3. 11:46:12P38,0039,8739,01-0,893USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6020,9020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 11:49:55151,60151,90151,700,003 926CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P67,9174,0068,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 12:00:03P34,9936,3635,570,003USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P43,4744,5143,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2342,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 12:11:152,012,012,01-0,301 740 465GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P73,5176,5375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P32,0032,5132,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P108,78111,68110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 12:15:071 175,001 176,001 176,000,179 472CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 12:00:23P60,0161,3060,46-0,33242USDNYQ60,66
NP I PoODrax Grp26.3. 12:07:028,668,678,66-0,3550 762GBPLSE8,69
NP I PoODTE Energy26.3. 12:08:32P142,00151,93143,00-0,31629USDNYQ143,45
NP I PoODuke Energy26.3. 12:10:54P128,15129,00128,500,271 268USDNYQ128,16
NP I PoOE.ON26.3. 11:54:37456,65460,15460,90-0,818CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 12:00:07P70,1071,4670,92-0,3881USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 12:00:29215,00216,00215,000,00118EURPAR215,00
NP I PoOElia System Op26.3. 12:11:50128,70129,00128,85-1,118 894EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 12:11:2021,9421,9821,94-0,1889 034PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 12:11:354,424,434,420,271 490 332EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 12:11:3526,8826,9026,89-0,88351 359EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P100,00104,00102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 12:03:4327,3027,4027,35-0,187 740EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7149,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 11:16:2421,0921,1121,10-0,71115 273EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,6114,7013,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 12:00:04P14,7315,0014,87-0,47107USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 11:39:06P116,00134,65122,93-0,415 534USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 11:41:55P105,00-137,46-0,7977USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 12:11:3567,5067,9067,90-1,311 835PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 12:07:05P20,2520,6520,34-1,02671USDNYQ20,55
NP I PoOMGE Energy26.3. 10:50:28P69,3981,2575,01-1,572USDNSQ76,21
NP I PoOMiddlesex Water26.3. 11:59:17P49,6451,7751,110,006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 12:11:3512,4112,4112,41-1,661 640 783GBPLSE12,62
NP I PoONextEra Energy26.3. 12:11:39P90,6091,1991,00-0,18762USDNYQ91,16
NP I PoONiSource26.3. 12:00:15P44,7746,2745,50-0,39101USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 12:08:27P147,79155,05150,80-0,16105USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6547,9747,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 12:03:39P92,0192,9392,760,692 043USDNYQ92,12
NP I PoOOrmat Tech26.3. 11:33:28P108,79110,42110,39-0,2891USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P78,9591,0086,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 11:35:3349,3049,5049,70-2,17558PLNWSE50,80
NP I PoOPG E26.3. 12:00:07P17,3717,4917,37-0,40302USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P91,0099,5097,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 12:11:027,968,048,00-3,0362 076EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P54,1659,0558,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 12:10:589,589,589,58-1,20588 772PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0053,0951,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P37,0537,3637,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 12:11:3118,1418,1618,161,68133 740EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P78,7782,5181,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 12:11:153,673,683,68-1,74171 750EURLIS3,74
NP I PoORubis26.3. 12:11:0633,5233,5833,56-0,6526 723EURPAR33,78
NP I PoORWE25.3. 10:41:121 377,401 387,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,7395,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 12:11:2529,8329,8529,84-0,10132 728GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 12:00:00P93,5995,0595,070,4976USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P79,1590,0085,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 12:11:3525,2125,2225,22-2,25689 155GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P20,0820,6020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 12:11:388,918,928,92-2,001 859 223PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 12:11:26P13,9914,0714,070,0732 725USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 11:41:55P35,5036,8936,12-0,8055USDNYQ36,41
NP I PoOUnited Utilities26.3. 12:11:5012,8612,8712,87-0,46115 711GBPLSE12,93
NP I PoOVeolia Environ26.3. 12:11:4232,1032,1232,10-0,74213 695EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 550,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,807,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,5730,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 11:50:5817,5217,5817,58-0,682 099PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 12:17:133 583,70-0,803 612,4525.03.2026
PX Indexvypsat26.3. 12:31:592 524,38-0,532 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 12:17:00120 533,70-0,54121 194,0325.03.2026
Zdroj: BCPP