Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 1:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020 2:04:06
MARKET VECTORS DBL SHORT EUR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,24 -8,68 -5,66 1 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MARKET VECTORS DBL SHORT EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart17.1. 16:55:291,561,581,581,94131EURGER1,57
NP I PoOForis Beteil9.1. 13:06:412,842,942,88-2,073 020EURGER2,90
NP I PoOInvestec PLC17.1. 18:33:404,394,394,391,141 365 410GBPLSE4,39
NP I PoOGrupa Finansowa17.1. 18:03:5112,5012,9012,900,00402PLNWSE12,90
NP I PoOEurazeo17.1. 17:37:1862,0062,5062,100,00110 203EURPAR62,10
NP I PoOState Street18.1. 0:40:08--82,561,757 394 033USDNYQ81,14
NP I PoOInwest Consul17.1. 18:03:511,531,581,581,285 110PLNWSE1,58
NP I PoO3I Group17.1. 18:55:2111,2611,2711,271,671 360 846GBPLSE11,27
NP I PoORaymond James Fi18.1. 0:30:00--96,270,932 307 346USDNYQ95,38
NP I PoOModern Techn7.1. 23:19:58--0,009900,0020 506USDPNK,00
NP I PoONFI Octava17.1. 18:03:490,80-0,800,006PLNWSE,80
NP I PoOKBC Ancora17.1. 17:35:0945,0045,7845,380,4432 342EURBRU45,38
NP I PoOWuestenrot& Wuer17.1. 17:35:0619,0819,1819,240,1010 895EURGER19,24
NP I PoOGOADVISERS14.1. 18:03:180,410,420,44-6,36681PLNWSE,41
NP I PoOAIFUL Depository Receipt15.1. 23:20:00--1,300,00800USDPNK1,30
NP I PoOGreenhill18.1. 0:30:00--17,441,34139 068USDNYQ17,21
NP I PoOKardan17.1. 17:22:240,040,040,04-3,32615 870EURAEX,04
NP I PoOCME17.1. 23:20:00--206,86-0,141 262 957USDNSQ207,15
NP I PoOCarlyle Group Units1.1. 2:00:00--32,080,251 362 637USDNSQ32,08
NP I PoOEaton Vance18.1. 0:30:00--47,39-0,94450 512USDNYQ47,84
NP I PoODoradcy2415.1. 18:03:250,270,310,27-6,257 000PLNWSE,27
NP I PoOAffil Manager Gp18.1. 0:30:00--85,64-0,86294 337USDNYQ86,38
NP I PoOUranium Partcpn- ------CADTOR4,06
NP I PoOAvenir Finance17.1. 9:00:281,351,451,35-3,57658EURPAR1,35
NP I PoO1 Garantovana4.12. 11:00:08-0,800,100,00-EURBRA,10
NP I PoOAshmore Group17.1. 18:54:165,635,645,641,88689 063GBPLSE5,64
NP I PoOBlumerang23.12. 18:03:560,020,090,090,00273PLNWSE,02
NP I PoOOVB Holding AG17.1. 13:24:2416,7017,1017,000,0018EURGER16,90
NP I PoOBavaria Indstrkl17.1. 11:43:2758,0059,0059,000,85320EURGER58,50
NP I PoOMediobanca- ------EURMIL9,82
NP I PoOT Rowe Price Gp17.1. 23:49:33--132,260,181 418 615USDNSQ132,02
NP I PoOPargesa17.1. 17:31:1981,2083,0082,750,6164 658CHFSWX82,75
NP I PoOFORRAS Vagyonkez Preferred Stock17.1. 17:20:002 020,002 060,002 060,000,0030HUFBUD2 060,00
NP I PoODeutsche Borse17.1. 17:35:19146,30146,40146,451,00450 456EURGER146,45
NP I PoOAmeriprise Fin18.1. 0:30:00--172,430,28777 068USDNYQ171,95
NP I PoOUnternehmens Inv16.1. 17:45:0017,4018,0017,400,00133EURVIE17,40
NP I PoOMoody's18.1. 0:30:00--257,630,62830 401USDNYQ256,05
NP I PoOInvesco18.1. 0:30:00--18,320,334 701 401USDNYQ18,26
NP I PoONoah Holdings Depository Receipt18.1. 0:30:00--37,93-4,51221 885USDNYQ39,72
NP I PoOE - ENERGO17.1. 18:03:300,480,500,500,001PLNWSE,50
NP I PoONwai Dm16.1. 18:03:562,903,103,00-6,251 159PLNWSE3,00
NP I PoOInvestor AB17.1. 18:00:02532,50533,00532,501,24153 294SEKSTO532,50
NP I PoOECM17.1. 18:03:500,430,420,4410,00400PLNWSE,44
NP I PoODeutsche Bank17.1. 9:54:30--188,440,29685CZKPSE-KOBOS188,44
NP I PoOE TRADE Fin17.1. 23:20:00--46,740,393 550 872USDNSQ46,56
NP I PoOKredyt Inkaso17.1. 18:03:52--12,600,005PLNWSE12,60
NP I PoOVontobel17.1. 17:31:1969,0069,3069,250,9539 940CHFSWX69,25
NP I PoOLang und Schwarz17.1. 16:25:1513,6013,9013,60-0,586 193EURGER13,76
NP I PoOGolub Capital17.1. 23:20:00--18,400,33390 321USDNSQ18,34
NP I PoOMedley Cap18.1. 0:30:00--2,210,91104 210USDNYQ2,19
NP I PoOTullett Prebon17.1. 18:41:373,944,104,040,98545 750GBPLSE4,04
NP I PoOVolta Finance17.1. 17:35:206,626,686,64-0,3029 054EURAEX6,64
NP I PoOGIMV17.1. 17:37:2655,9056,3056,000,189 758EURBRU56,00
NP I PoOBlackrock Inc18.1. 0:30:00--535,240,04669 111USDNYQ535,00
NP I PoOAmerican Express18.1. 0:40:08--131,520,743 659 624USDNYQ130,55
NP I PoOSIF Moldova17.1. 16:54:281,781,791,793,18256 863RONBUH1,79
NP I PoOWCM Beteiligung17.1. 11:37:474,925,085,002,04650EURFRA5,00
NP I PoOJardine Math Sp ADR17.1. 23:20:00--57,831,0143 324USDPNK57,25
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.1. 23:20:00--0,05-28,5720 000USDPNK,05
NP I PoOEuwax17.1. 17:27:3156,0057,5057,001,7934EURFRA57,00
NP I PoOP.R.E.S.C.O.17.1. 18:03:521,341,421,34-0,741 169PLNWSE1,34
NP I PoOPzena Invest18.1. 0:30:00--8,52-1,3948 816USDNYQ8,64
NP I PoOProvident Sp ADR2.1. 23:19:58--5,97-2,77297USDPNK5,97
NP I PoOAlliancebernste Units18.1. 0:30:00--33,110,15248 789USDNYQ33,06
NP I PoOEvercore Partner18.1. 0:30:00--77,20-0,05389 458USDNYQ77,24
NP I PoOProvident Fin17.1. 18:04:464,634,634,631,85547 708GBPLSE4,63
NP I PoOScherzer17.1. 15:28:492,162,242,160,00400EURFRA2,16
NP I PoOHercules Tech18.1. 0:30:00--14,410,28417 909USDNYQ14,37
NP I PoOCredit Suisse Gp17.1. 17:31:1913,4513,5513,47-0,118 656 510CHFVTX13,47
NP I PoOPennantPark17.1. 23:20:00--6,67-0,15147 106USDNSQ6,68
NP I PoOOppenhemeir18.1. 0:30:00--27,781,1339 622USDNYQ27,47
NP I PoOMSCI18.1. 0:30:00--279,070,64452 885USDNYQ277,29
NP I PoOCapital One Fncl18.1. 0:30:00--104,131,182 680 051USDNYQ102,92
NP I PoOAurelius AG17.1. 17:36:2236,1636,3236,300,0094 004EURGER36,30
NP I PoODEWB17.1. 11:43:521,111,151,11-6,722 000EURFRA1,11
NP I PoOFORRAS Vagyonkez16.1. 17:20:011 700,001 900,001 700,000,00194HUFBUD1 700,00
NP I PoONFI Piast17.1. 18:03:494,654,844,84-0,41648PLNWSE4,84
NP I PoOAckermans17.1. 17:35:07148,00148,40148,10-1,1325 998EURBRU148,10
NP I PoOMPC Capital17.1. 17:36:201,992,042,042,516 564EURGER2,04
NP I PoOGladstone Invtmt17.1. 23:20:00--13,800,22211 680USDNSQ13,77
NP I PoOMCI MANAGEMENT17.1. 18:03:5010,3010,4010,30-0,483 421PLNWSE10,30
NP I PoOGamco Investors18.1. 0:30:00--17,60-2,829 967USDNYQ18,11
NP I PoOCitigroup18.1. 0:40:08--81,120,1512 412 840USDNYQ81,00
NP I PoODt Beteiligungs N17.1. 17:35:1241,0041,3541,201,6016 148EURGER40,55
NP I PoOWestwod18.1. 0:30:00--29,25-1,8517 964USDNYQ29,80
NP I PoOINTL Fcstone17.1. 23:20:00--50,41-1,0651 165USDNSQ50,95
NP I PoOBPC17.1. 18:03:306,507,356,50-9,72905PLNWSE6,50
NP I PoOMorgan Stanley18.1. 0:40:08--57,511,9015 403 086USDNYQ56,44
NP I PoOCriteria CaixaCo- ------EURMCE2,74
NP I PoONFI Foksal17.1. 18:03:492,902,932,964,233PLNWSE2,96
NP I PoODiscover Fincl18.1. 0:30:00--84,440,962 736 844USDNYQ83,64
NP I PoOLazard18.1. 0:30:00--44,24-0,701 339 301USDNYQ44,55
NP I PoOBank of NY Melln18.1. 0:30:00--46,18-1,1612 579 798USDNYQ46,72
NP I PoOSparta17.1. 16:35:5083,5087,0084,00-1,181EURFRA84,00
NP I PoOTexas Pacific18.1. 0:30:00--792,86-0,265 464USDNYQ794,90
NP I PoOFranklin Rsc18.1. 0:30:00--25,74-0,082 722 558USDNYQ25,76
NP I PoOSafeguard Scient18.1. 0:30:00--10,85-0,9130 377USDNYQ10,95
NP I PoOVarengold13.1. 12:50:283,403,603,50-2,86150EURGER3,50
NP I PoOPiper Jaffray Co18.1. 0:30:00--83,850,5075 928USDNYQ83,43
NP I PoOStandard Life17.1. 18:04:224,094,114,101,739 500GBPLSE4,03
NP I PoOHypoport17.1. 17:35:05330,00333,00332,50-0,307 688EURGER332,50
NP I PoOVENTURE INCUBATO17.1. 18:03:531,051,101,100,0027PLNWSE1,10
NP I PoOEzcorp Inc17.1. 23:20:00--6,351,60547 108USDNSQ6,25
NP I PoOeSpeed Inc17.1. 23:20:00--5,951,361 500 557USDNSQ5,87
NP I PoOIntl Prsnl Fin17.1. 17:39:391,641,641,642,39164 559GBPLSE1,64
NP I PoOBlackRock17.1. 23:20:00--5,040,80358 615USDNSQ5,00
NP I PoOIPO DS26.11. 18:03:460,160,200,210,003 048PLNWSE,16
NP I PoOWorld Acceptance17.1. 23:20:00--91,57-0,2647 017USDNSQ91,81
NP I PoOWDM17.1. 18:03:49--1,44-11,66300PLNWSE1,44
NP I PoOHeliad Equity17.1. 17:03:424,985,145,022,45500EURFRA5,02
NP I PoOFed Investors18.1. 0:30:00--33,96-1,34299 244USDNYQ34,42
NP I PoOCOPERNICUS9.1. 18:03:333,243,703,300,62100PLNWSE3,24
NP I PoONasdaq Stk Mrkt17.1. 23:49:33--109,310,92790 816USDNSQ108,31
NP I PoOWaddell & Reed18.1. 0:30:00--16,83-2,09836 674USDNYQ17,19
NP I PoONOVIAN16.1. 18:03:57--0,03-29,491 031PLNWSE,03
NP I PoO1 Garantovana15.1. 11:02:361,55-1,550,00250EURBRA1,55
NP I PoOXETRA-GOLD17.1. 17:36:2445,1445,1545,150,80269 230EURGER45,15
NP I PoOFin Tradition17.1. 17:31:19105,00106,50106,500,951 449CHFSWX106,50
NP I PoOJPMorgan Chase18.1. 0:40:08--138,200,6914 697 089USDNYQ137,25
NP I PoOPactor-Potempa15.1. 18:03:270,360,390,392,63500PLNWSE,39
NP I PoOAberdeen Nw Thai17.1. 12:49:285,435,535,481,38173GBPLSE5,48
NP I PoOSIF Muntenia17.1. 16:58:530,920,920,924,081 269 747RONBUH,92
NP I PoOArlington Asset18.1. 0:30:00--5,72-0,35337 105USDNYQ5,74
NP I PoOMLP AG17.1. 17:36:135,585,615,57-0,5479 433EURGER5,57
NP I PoOAgeas SA17.1. 17:35:0751,2851,7051,520,55293 771EURBRU51,52
NP I PoOCFC Industrie17.1. 17:36:001,451,471,431,4243 074EURGER1,43
NP I PoOInternetowy17.1. 18:03:500,880,900,880,0036PLNWSE,88
NP I PoOInteract Bro18.1. 0:21:27--50,510,72483 749USDNSQ49,79
NP I PoONFI Progress17.1. 18:03:490,56-0,569,806 311PLNWSE,56
NP I PoOLegg Mason18.1. 0:30:00--37,75-1,41724 128USDNYQ38,29
NP I PoOSkyline Invest17.1. 18:03:530,640,650,64-1,541 054PLNWSE,64
NP I PoOHargreaves17.1. 18:55:2718,0018,0118,01-0,33551 810GBPLSE18,01
NP I PoONelnet18.1. 0:30:00--60,31-0,4553 373USDNYQ60,58
NP I PoOAgeas SA Depository Receipt17.1. 23:20:00--57,290,191 873USDPNK57,18
NP I PoOLond Stock Exch17.1. 19:45:0476,3876,4275,95-0,58438 344GBPLSE76,40
NP I PoOWiener Privatban13.1. 17:45:057,057,307,050,00320EURVIE7,05
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash17.1. 18:00:0233,0033,0633,160,30543 250SEKSTO33,16
NP I PoOCapital Partner17.1. 18:03:521,271,431,31-8,39760PLNWSE1,31
NP I PoOCohen & Steers18.1. 0:30:00--66,15-0,66141 450USDNYQ66,59
NP I PoOIQ Partners17.1. 18:03:480,200,200,200,006 250PLNWSE,20
NP I PoOBank of America18.1. 0:40:08--34,71-0,0354 151 685USDNYQ34,72
NP I PoOPragma Inkaso17.1. 18:03:526,807,047,020,008PLNWSE7,02
NP I PoOGPW17.1. 18:03:4941,8041,9041,900,8444 673PLNWSE41,90
NP I PoOGBL17.1. 17:35:0295,6096,5096,140,54150 823EURBRU96,14
NP I PoOGAM Holding17.1. 17:31:193,103,103,0710,363 367 205CHFSWX3,07
NP I PoOABC Arbitrage17.1. 17:35:056,676,706,700,7541 501EURPAR6,70
NP I PoOM.W. Trade17.1. 18:03:533,323,383,382,4211PLNWSE3,38
NP I PoOORIX- ------JPYTYO1 856,50
NP I PoOBaader WP Hdlsbk17.1. 16:21:321,261,301,29-1,532 400EURGER1,28
NP I PoONFI Kazim Wielki17.1. 18:03:490,951,000,950,001PLNWSE,95
NP I PoOGreen Dot Corpor18.1. 0:30:00--26,401,89621 449USDNYQ25,91
NP I PoOIpopema Secur17.1. 18:03:521,821,871,82-2,672 975PLNWSE1,82
NP I PoOEURO-TAX.PL17.1. 18:03:293,924,104,100,491 644PLNWSE4,10
NP I PoOOPEN FINANCE17.1. 18:03:511,061,131,12-2,617 650PLNWSE1,12
NP I PoOIndustrivarden17.1. 18:00:02239,20239,60239,600,76299 874SEKSTO239,60
NP I PoOInvestor AB17.1. 18:00:02538,00538,40538,201,011 083 924SEKSTO538,20
NP I PoOSMS KREDYT14.1. 18:03:180,170,210,200,0021 000PLNWSE,17
NP I PoOJulius Baer17.1. 17:31:1948,5150,0049,941,13402 048CHFVTX49,94
NP I PoOGoldman Sachs18.1. 0:30:00--249,46-0,103 108 271USDNYQ249,72
NP I PoONorthern Trst17.1. 23:45:42--109,381,342 064 606USDNSQ107,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP