Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,497,42-1,69
Msft514,96515-0,40
Nokia6,0026,008-2,27
IBM300,63300,91-1,30
Mercedes-Benz Group AG56,2756,29-1,80
PFE24,6124,62-0,20
04.11.2025 16:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 16:42:52
SFL Corporation Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,45 0,27 0,02 1 905 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SFL Corporation Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 16:46:4224,9125,0625,000,2061 251USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 16:39:090,020,020,02-1,2512 244 885GBPLSE,02
NP I PoOAnglo Pacific4.11. 16:46:560,930,940,94-1,37314 726GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 16:30:3621,4021,5021,40-0,4722 684PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 16:30:310,110,110,11-2,91624 180GBPLSE,11
NP I PoOBP4.11. 16:46:514,544,544,541,5227 424 026GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 16:03:361,611,681,61-2,0150GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 16:46:5325,0525,0625,052,717 426 875USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 16:36:432,022,052,041,3413 138GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 16:42:417,977,997,98-1,36243 497EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 16:42:272,612,622,61-1,8848 577PLNWSE2,66
NP I PoOConocoPhillips4.11. 16:46:5187,8587,8887,87-0,80674 360USDNYQ88,57
NP I PoOCVR Energy4.11. 16:46:4635,2435,3735,22-4,32264 423USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 16:34:3615,3015,7515,30-5,854 213EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 16:46:5032,3032,3132,31-1,551 657 329USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 16:46:2412,7512,7612,76-2,18369 326USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 16:27:590,000,000,001,7423 799 009GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 16:46:5416,7216,7316,72-0,683 199 010USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 16:46:5130,4930,5030,50-0,211 101 274USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,4518,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 16:46:44104,50104,55104,52-1,06660 350USDNYQ105,64
NP I PoOEQT4.11. 16:46:1454,9254,9754,96-1,611 391 278USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 16:41:4598,4098,7598,35-1,015 739EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 16:46:51113,50113,52113,50-0,232 294 645USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 16:46:498,448,458,45-0,24337 527EURAEX8,47
NP I PoOGalp Energia4.11. 16:46:3717,5517,5617,55-1,07524 616EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 16:35:2344,2745,0844,68-0,209 864USDNYQ44,77
NP I PoOGolar LNG4.11. 16:46:3840,1140,2440,24-2,38208 585USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 16:46:42--6,87-0,2976 440USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 16:40:417,948,007,97-0,447 847USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 16:42:561,791,791,79-1,22450 475GBPLSE1,81
NP I PoOHalliburton4.11. 16:46:5027,2927,3027,300,422 089 231USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 16:44:012,282,292,29-1,80866 310GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 16:46:456,776,786,77-2,17475 312USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 16:46:1926,1526,1926,20-2,62141 367USDNYQ26,90
NP I PoOHunting4.11. 16:46:473,513,523,52-1,81225 192GBPLSE3,59
NP I PoOChariot Oil4.11. 16:02:450,020,020,02-1,141 171 417GBPLSE,02
NP I PoOChevron4.11. 16:46:48153,56153,60153,57-0,311 527 549USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 16:11:05--18,30-1,113 414USDPNK18,50
NP I PoOIofina4.11. 16:17:590,220,230,23-2,13308 208GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 16:46:3725,9025,9125,91-0,652 829 081USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 16:46:094,614,634,61-1,58463 179SEKSTO4,68
NP I PoOMarathon4.11. 16:46:57179,97180,27180,11-8,011 652 680USDNYQ195,79
NP I PoOMaurel Prom4.11. 16:46:144,824,834,82-1,5185 035EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 16:38:034,404,804,51-4,048 442USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 16:13:58--4,24-2,422 811USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 16:46:2251,2551,3151,290,87797 583USDNYQ50,85
NP I PoOMurphy Oil4.11. 16:46:4226,9326,9626,95-2,60315 547USDNYQ27,67
NP I PoOMV Oil Units4.11. 16:32:354,704,744,740,4217 923USDNYQ4,72
NP I PoONeste Oil4.11. 15:51:3317,0617,0817,06-4,16982 000EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 16:29:55--9,74-4,983 609USDPNK10,25
NP I PoONewpark Resource4.11. 16:46:4612,3412,3512,35-3,06113 441USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 16:34:46--6,61-2,5830 036USDPNK6,79
NP I PoONorth Europe Oil4.11. 16:42:366,146,276,210,4016 968USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 16:46:4740,2040,2140,21-1,742 242 540USDNYQ40,92
NP I PoOOceaneering Intl4.11. 16:46:0623,3523,3823,41-3,1092 445USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 16:45:556,166,176,17-3,82118 481USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 16:36:46--13,62-3,252 970USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 16:34:100,260,260,26-2,424 843 439GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 16:46:516,136,146,13-4,142 399 228USDNSQ6,40
NP I PoOPermian Basin Units4.11. 16:43:1018,2118,6818,45-1,6820 675USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 16:45:310,020,020,02-1,135 143 778GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 16:46:29135,56135,85135,73-1,59569 244USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 16:46:5236,2236,2636,22-1,90292 367USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 16:41:0066,3066,5066,500,0027 778USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 16:46:01--18,21-0,923 665USDPNK18,38
NP I PoORex Stores4.11. 16:43:2932,0232,3032,08-0,5916 345USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 16:46:120,810,820,810,42759 277GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 16:45:545,545,555,553,45535 982USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 16:42:1971,5572,3872,38-0,478 694USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 16:36:505,745,825,78-0,096 309USDNYQ5,78
NP I PoOSBM Offshore4.11. 16:44:0422,0422,0822,04-1,17108 187EURAEX22,30
NP I PoOSBO AG4.11. 16:38:4028,6028,7528,60-2,3922 489EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 16:46:132,182,192,18-0,68795 076GBPLSE2,19
NP I PoOSchlumberger4.11. 16:46:5036,1436,1536,15-2,363 848 777USDNYQ37,02
NP I PoOSkotan4.11. 16:18:060,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 16:46:5418,5218,5418,53-4,241 006 059USDNYQ19,35
NP I PoOSoco Intl4.11. 16:40:470,200,210,21-7,01422 339GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 16:40:110,450,460,45-5,56450 749GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 16:10:52--18,05-0,612 271USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 16:46:52154,43154,55154,49-1,03335 491USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 16:46:507,047,057,05-1,71469 168USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 16:46:3753,4053,4153,41-0,711 544 481EURPAR53,79
NP I PoOTransocean4.11. 16:46:453,843,853,85-2,909 947 701USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 16:45:270,090,100,09-3,612 999 360GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 16:46:42168,51168,79168,65-1,72499 699USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 16:44:1215,2415,2815,26-0,13130 179EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 16:31:352,902,942,91-0,7941 736USDNYQ2,93
NP I PoOW&T Offshore4.11. 16:46:561,992,002,00-3,62468 943USDNYQ2,07
NP I PoOWilliams Cos4.11. 16:46:4858,1058,1458,14-1,513 439 659USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 16:41:0826,0126,0526,03-0,2892 706USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP