Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,8881,910,34
Msft478,33478,390,06
Nokia4,4714,474-0,69
IBM286,15286,311,15
Mercedes-Benz Group AG49,03549,05-0,97
PFE23,9123,92-0,40
18.06.2025 16:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 16:29:57
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,48 0,61 0,30 460 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc18.6. 16:29:4464,0864,1564,08-0,3344 984USDNYQ64,30
NP I PoOAm States Water18.6. 16:29:4177,2177,4577,18-0,4914 291USDNYQ77,51
NP I PoOAmercan Water18.6. 16:29:51140,03140,14140,12-0,60159 235USDNYQ140,92
NP I PoOAmeren18.6. 16:29:5793,9494,0493,96-0,3992 740USDNYQ94,38
NP I PoOAQUA18.6. 13:53:1313,1013,9013,706,2026PLNWSE12,90
NP I PoOAtco- ------CADTOR51,47
NP I PoOAtmos Energy18.6. 16:29:38152,38152,68152,520,2451 679USDNYQ152,30
NP I PoOAvista18.6. 16:29:4237,0337,0637,04-0,5186 813USDNYQ37,23
NP I PoOBedzin18.6. 16:26:5131,0531,1031,10-3,867 154PLNWSE32,35
NP I PoOBKW18.6. 16:21:06171,30171,50171,300,1212 681CHFSWX171,10
NP I PoOBlack Hills Corp18.6. 16:29:1656,1156,2656,170,1425 322USDNYQ56,09
NP I PoOBrookfield Infr18.6. 16:29:5832,8432,8832,87-0,7521 498USDNYQ33,11
NP I PoOBurgenland Hldg17.6. 17:50:0569,0070,0070,000,0012EURVIE70,00
NP I PoOCal Water Svc18.6. 16:29:4645,6545,7945,72-0,4136 704USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR37,89
NP I PoOCenterPnt Energy18.6. 16:29:5335,7235,7435,730,03586 650USDNYQ35,72
NP I PoOCentrica18.6. 16:29:301,671,671,67-0,065 032 143GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy18.6. 16:29:5169,0169,0569,12-0,14178 317USDNYQ69,12
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.6. 16:29:0228,6528,8528,780,747 291USDNSQ28,57
NP I PoOConsol Edison18.6. 16:29:57101,37101,50101,430,08226 472USDNYQ101,35
NP I PoOČEZ18.6. 16:15:13--1 201,00-0,25311 911CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc18.6. 16:29:5753,8153,8253,830,071 131 800USDNYQ53,77
NP I PoODrax Grp18.6. 16:29:236,596,606,59-0,98939 509GBPLSE6,66
NP I PoODTE Energy18.6. 16:29:51131,82132,02131,92-0,04129 569USDNYQ131,97
NP I PoODuke Energy18.6. 16:29:38114,14114,25114,14-0,57479 283USDNYQ114,79
NP I PoOE.ON17.6. 13:07:26--383,100,000CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt18.6. 16:29:54--17,720,5715 316USDPNK17,62
NP I PoOEdison Intl18.6. 16:29:5749,4649,5149,480,61460 645USDNYQ49,20
NP I PoOELEC STRASBOURG18.6. 16:05:05143,50144,50144,001,41512EURPAR142,00
NP I PoOElia System Op18.6. 16:26:4793,8093,9093,90-1,1119 763EURBRU94,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,44
NP I PoOEnagas- ------EURMCE14,27
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA18.6. 16:28:5418,0718,0918,092,20518 517PLNWSE17,70
NP I PoOENEFI AM18.6. 12:53:27228,00232,00227,00-3,4027 550HUFBUD235,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 16:29:54--9,140,3367 938USDPNK9,10
NP I PoOEnergia De Port18.6. 16:28:553,623,633,630,082 885 891EURLIS3,62
NP I PoOEnergie B Wurtt18.6. 10:14:3769,2070,8070,802,312EURGER69,20
NP I PoOEngie18.6. 16:29:4119,7019,7119,700,951 150 848EURPAR19,52
NP I PoOEngie Sp ADR18.6. 16:29:44--22,680,8034 342USDPNK22,48
NP I PoOEntergy18.6. 16:29:5480,6080,6680,63-0,43179 956USDNYQ80,98
NP I PoOEVN18.6. 16:26:2923,2023,3023,300,2216 118EURVIE23,25
NP I PoOFirstEnergy Corp18.6. 16:29:5539,6639,6839,68-0,13201 194USDNYQ39,72
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,70
NP I PoOFortum Oyj18.6. 15:33:5015,8015,8115,80-0,38474 575EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE26,58
NP I PoOGenie Energy18.6. 16:26:5325,2625,4125,340,406 649USDNYQ25,19
NP I PoOHawaiian Elec18.6. 16:29:4310,3010,3110,310,49244 692USDNYQ10,25
NP I PoOHera- ------EURMIL4,24
NP I PoOHK & China Gas Depository Receipt18.6. 15:45:34--0,81-3,615 000USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils18.6. 16:04:21117,67118,58118,33-0,354 302USDNYQ118,75
NP I PoOChina Water- ------HKDHKG6,28
NP I PoOIberdrola SA- ------EURMCE16,25
NP I PoOIDACORP18.6. 16:29:47113,16113,28113,20-0,0329 280USDNYQ113,27
NP I PoOJersey18.6. 12:11:284,504,704,704,083 102GBPLSE4,65
NP I PoOKogeneracja18.6. 16:27:5855,6055,9055,905,0814 852PLNWSE53,20
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,000,004EURFRA382,00
NP I PoOMDU Res Group18.6. 16:29:2716,2216,2316,220,30114 441USDNYQ16,18
NP I PoOMGE Energy18.6. 16:28:2188,6689,3588,910,9517 904USDNSQ88,07
NP I PoOMiddlesex Water18.6. 16:28:3355,1856,0155,920,011 677USDNSQ55,59
NP I PoOMVV Energie18.6. 12:14:4729,8030,2030,200,67102EURGER30,20
NP I PoONatl Grid Rg18.6. 16:29:0610,4710,4710,47-0,164 229 020GBPLSE10,49
NP I PoONextEra Energy18.6. 16:29:3171,5171,5471,51-0,471 125 905USDNYQ71,86
NP I PoONiSource18.6. 16:29:5239,2539,2639,28-0,06340 557USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock18.6. 16:19:481,281,331,331,5383 767GBPLSE1,30
NP I PoONRG Energy18.6. 16:29:38152,77153,01152,900,53294 868USDNYQ152,08
NP I PoOOGE Energy Corp18.6. 16:29:3843,7743,7943,78-0,25160 581USDNYQ43,90
NP I PoOOneok Inc18.6. 16:29:4280,7780,8480,81-0,73477 647USDNYQ81,36
NP I PoOOrmat Tech18.6. 16:29:3983,8684,0984,094,96163 574USDNYQ80,12
NP I PoOOtter Tail18.6. 16:29:5276,0976,6776,311,1115 850USDNSQ75,47
NP I PoOPEP18.6. 16:22:2765,2065,4065,400,623 677PLNWSE65,00
NP I PoOPG E18.6. 16:29:5713,6813,6913,691,003 792 069USDNYQ13,55
NP I PoOPinnacle West18.6. 16:29:5288,2188,3088,25-0,66118 422USDNYQ88,84
NP I PoOPlambck Neu Enrg18.6. 16:08:1914,6814,7214,70-1,2164 437EURGER14,88
NP I PoOPNM Resources18.6. 16:29:4056,3656,3856,360,11148 778USDNYQ56,30
NP I PoOPolska Grupa Energetyczna18.6. 16:29:3910,6510,6510,652,603 701 886PLNWSE10,38
NP I PoOPortland Gen Ele18.6. 16:29:4540,1540,1740,150,10174 316USDNYQ40,11
NP I PoOPPL18.6. 16:29:5133,5533,5633,560,31479 125USDNYQ33,45
NP I PoOPublic Power18.6. 16:25:0113,2213,2313,23-1,27510 951EURATH13,40
NP I PoOPublic Srvce Ent18.6. 16:29:5281,2781,3581,310,33233 005USDNYQ81,04
NP I PoORed Electrica- ------EURMCE18,10
NP I PoOREN18.6. 16:14:253,043,053,050,33307 645EURLIS3,04
NP I PoORubis18.6. 16:29:4527,8027,8427,822,1371 613EURPAR27,24
NP I PoORWE18.6. 15:46:15--880,80-0,504CZKPSE-KOBOS880,80
NP I PoORWE Depository Receipt18.6. 16:27:07--40,48-0,275 326USDPNK40,66
NP I PoOSempra Energy18.6. 16:29:5574,0974,1474,130,07188 115USDNYQ74,08
NP I PoOSevern Trent18.6. 16:27:0426,8726,8926,880,1157 566GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern18.6. 16:29:5588,3788,3988,39-0,05633 656USDNYQ88,42
NP I PoOSouthwest Gas18.6. 16:29:2573,9874,2674,230,6261 447USDNYQ73,77
NP I PoOSSE18.6. 16:29:3118,1118,1218,12-0,38415 149GBPLSE18,19
NP I PoOStar Gas Partner Units18.6. 16:29:0311,7711,8211,820,423 704USDNYQ11,77
NP I PoOSubrbn Propane Units18.6. 16:29:3318,6118,8718,740,1620 992USDNYQ18,71
NP I PoOTAURON Pol Energ18.6. 16:28:578,198,198,194,734 975 192PLNWSE7,82
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 13:08:172,362,442,456,0610 990PLNWSE2,31
NP I PoOThe AES Corp18.6. 16:29:5610,5010,5110,51-0,244 008 064USDNYQ10,53
NP I PoOTokyo Elec Power- ------JPYTYO442,20
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00--3,005,73108USDPNK3,00
NP I PoOUGI18.6. 16:29:3836,1736,2236,19-0,10185 237USDNYQ36,23
NP I PoOUnited Utilities18.6. 16:29:3111,6111,6111,610,35449 966GBPLSE11,57
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ18.6. 16:29:4729,8029,8229,81-0,33552 841EURPAR29,91
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water18.6. 16:24:5831,9132,1831,98-0,343 809USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 16:29:5330,1030,2030,106,93223 776PLNWSE28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP