Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59171,10
KB794,57950,51
PKN69,7969,811,09
Msft415,6415,95-0,22
Nokia3,64253,6485-0,68
IBM167,4167,90,16
Mercedes-Benz Group AG69,99700,97
PFE28,4628,470,32
15.05.2024 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 10:13:37
Endeavour (EJD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,11 0,71 0,02 7 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,71
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00P--12,40-3,8813 001USDPNK12,40
NP I PoOAir Liquide15.5. 11:40:15186,72186,76186,740,1161 957EURPAR186,54
NP I PoOAir Prods & Chem15.5. 2:04:00P247,08250,32248,560,001 613 369USDNYQ248,56
NP I PoOAkzo Nobel Br Rg15.5. 11:37:4365,4465,4865,46-0,4323 696EURAEX65,74
NP I PoOAlbemarle15.5. 11:37:17P134,89137,00135,810,26193USDNYQ135,46
NP I PoOAllegheny Tech15.5. 2:04:00P24,1595,9760,360,001 093 069USDNYQ60,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA15.5. 11:17:435,595,605,600,27197 268EURLIS5,58
NP I PoOAMAG15.5. 11:34:0526,2026,5026,20-0,76379EURVIE26,40
NP I PoOAmer Vanguard15.5. 11:30:01P8,619,038,660,128USDNYQ8,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG15.5. 11:39:3623,2423,3023,26-0,6053 787EURAEX23,40
NP I PoOAnglesey Mining15.5. 11:32:130,010,020,010,00186 516GBPLSE,01
NP I PoOAnglo American15.5. 11:40:3326,2526,2626,290,35758 921GBPLSE26,20
NP I PoOAnglo Amern Sp ADR14.5. 23:20:00P--16,53-2,54617 501USDPNK16,53
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00P--6,68-4,50170 735USDPNK6,68
NP I PoOAnglo Asian Min15.5. 9:54:500,680,700,69-1,478 057GBPLSE,69
NP I PoOAntofagasta15.5. 11:40:1822,9923,0123,000,8881 359GBPLSE22,80
NP I PoOAPERAM15.5. 11:38:0726,8626,8826,880,5236 520EURAEX26,74
NP I PoOAPERAM Depository Receipt14.5. 23:20:00P--28,691,04195USDPNK28,69
NP I PoOAptarGroup Inc15.5. 2:04:00P59,16235,16147,900,00137 623USDNYQ147,90
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER15.5. 11:40:2421,6221,6421,62-1,1910 865PLNWSE21,88
NP I PoOAriana Res15.5. 11:30:200,030,030,03-0,04150 000GBPLSE,03
NP I PoOArkema15.5. 11:39:2499,4599,5599,500,7114 455EURPAR98,80
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG15.5. 11:40:3277,8077,9077,851,8392 869EURGER76,45
NP I PoOB2Gold- ------CADTOR3,84
NP I PoOBall Corp15.5. 2:04:01P67,7071,7070,030,001 973 878USDNYQ70,03
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOBASF15.5. 11:40:1849,8249,8349,830,94372 155EURGER49,36
NP I PoOBASF AG Depository Receipt14.5. 23:20:00P--13,361,0660 630USDPNK13,36
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining15.5. 9:47:470,010,010,01-0,67123 923GBPLSE,01
NP I PoOBezant Resources15.5. 11:36:040,000,000,00-5,8815 104 853GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,15
NP I PoOBoryszew15.5. 11:39:576,166,206,19-0,4812 586PLNWSE6,22
NP I PoOBotswana Diamond15.5. 11:29:410,000,000,000,00125 385GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00P40,89159,51102,220,00266 357USDNYQ102,22
NP I PoOCanfor- ------CADTOR15,26
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC15.5. 11:05:040,130,140,144,8981 144GBPLSE,13
NP I PoOCarpenter Tech15.5. 2:04:00P97,52169,40105,880,00496 205USDNYQ105,88
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,75
NP I PoOCentamin Egypt15.5. 11:36:201,251,251,250,95931 461GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia15.5. 11:40:522,242,252,251,47315 622GBPLSE2,22
NP I PoOCentury Aluminum15.5. 2:00:00P10,0018,0017,290,001 269 065USDNSQ17,29
NP I PoOCF Industries15.5. 2:04:00P72,7076,4074,380,001 263 319USDNYQ74,38
NP I PoOClariant AG15.5. 11:38:2214,2314,2514,240,85107 751CHFVTX14,12
NP I PoOClearwater15.5. 2:04:00P19,9377,7449,820,00171 285USDNYQ49,82
NP I PoOCoeur d Alene15.5. 2:04:00P5,255,375,220,006 107 016USDNYQ5,22
NP I PoOCOGNOR15.5. 11:39:428,678,718,68-2,4744 105PLNWSE8,90
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal15.5. 2:04:00P23,0861,1957,680,00466 876USDNYQ57,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00P11,6912,9712,670,00569 516USDNYQ12,67
NP I PoOCondor Resources15.5. 11:11:490,300,310,30-3,25197 938GBPLSE,31
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,48
NP I PoOCristalerias- ------CLPSGO2 836,70
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg15.5. 11:40:1748,4648,4948,480,6223 255GBPLSE48,18
NP I PoOCVW Cleantech Rg- ------CADCVE,56
NP I PoODelignit14.5. 16:32:533,323,423,34-1,185 354EURGER3,38
NP I PoODundee Prec- ------CADTOR10,79
NP I PoOEagle Matls15.5. 2:04:00P110,17419,30268,700,00136 726USDNYQ268,70
NP I PoOEastman Chem15.5. 2:04:00P48,26120,00100,730,00702 601USDNYQ100,73
NP I PoOEcolab15.5. 2:04:00P156,00232,75231,900,00861 019USDNYQ231,90
NP I PoOEldorado Gold Rg- ------CADTOR20,25
NP I PoOEms-Chemie Hldg15.5. 11:39:53772,50774,00772,500,462 073CHFSWX769,00
NP I PoOEndeavour- ------CADTOR4,56
NP I PoOEramet15.5. 11:39:38103,90104,10104,00-2,4455 118EURPAR106,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining15.5. 11:27:340,010,020,01-3,45128 221GBPLSE,01
NP I PoOFerrexpo15.5. 11:39:420,470,470,47-2,57360 407GBPLSE,48
NP I PoOFerrum15.5. 9:24:524,484,524,583,15298PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR9,93
NP I PoOFMC15.5. 2:04:00P65,5068,7566,270,001 195 245USDNYQ66,27
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR14.5. 23:20:00P--34,931,1345 383USDPNK34,93
NP I PoOFortuna Silver- ------CADTOR7,17
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.5. 11:28:0141,5041,6041,50-0,721 131EURPAR41,80
NP I PoOFreeport-McMoRan15.5. 11:40:48P54,0654,4554,351,6323 452USDNYQ53,48
NP I PoOFresnillo15.5. 11:40:175,815,825,810,96132 871GBPLSE5,76
NP I PoOFST Quantum Min- ------CADTOR19,53
NP I PoOFuturefuel15.5. 2:04:00P4,745,264,970,00832 533USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan15.5. 11:39:304 047,004 049,004 049,00-0,422 257CHFVTX4 066,00
NP I PoOGlencore15.5. 11:40:514,954,954,950,567 051 720GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif15.5. 2:04:00P25,68101,5863,890,0079 272USDNYQ63,89
NP I PoOGriffin Mining15.5. 11:39:291,501,521,50-1,64174 679GBPLSE1,53
NP I PoOH&R Br15.5. 11:18:034,874,924,870,411 366EURGER4,85
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,40
NP I PoOHecla Mining15.5. 2:04:00P5,465,525,400,008 360 657USDNYQ5,40
NP I PoOHeidelbgCement15.5. 11:36:13101,85101,95101,90-0,1526 793EURGER102,05
NP I PoOHeidelbgCement Depository Receipt14.5. 23:20:00P--22,131,42128 218USDPNK22,13
NP I PoOHochschild Minin15.5. 11:34:231,591,601,590,7556 705GBPLSE1,58
NP I PoOHolcim Ltd15.5. 11:40:3578,2478,2678,26-0,15167 650CHFVTX78,38
NP I PoOHolland Colours15.5. 11:10:4895,5096,0096,00-2,049EURAEX98,00
NP I PoOHolmen-A Rg15.5. 11:40:19447,00449,00449,001,81286SEKSTO441,00
NP I PoOHolmen-B Rg15.5. 11:39:42453,40453,80453,801,5247 146SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.5. 9:09:505,545,665,66-0,70141PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR13,71
NP I PoOHuhtamaki Oyj15.5. 10:44:3037,5437,5837,560,4327 294EURHEL37,40
NP I PoOHuntsman Corp15.5. 2:04:00P15,2230,0025,220,001 395 611USDNYQ25,22
NP I PoOChaarat Gold Hld15.5. 10:36:560,030,030,030,001 185GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE3,14
NP I PoOChina Molybdenum- ------HKDHKG8,34
NP I PoOChina Steel Depository Receipt9.5. 17:25:1613,1018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,06
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys15.5. 11:40:0235,7235,7635,72-0,4515 904EURPAR35,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00P--5,553,35333 352USDPNK5,55
NP I PoOIndust Klabin Depository Receipt14.5. 23:20:00P--8,43-2,543 200USDPNK8,43
NP I PoOIndustrial Nanot14.5. 23:20:00P--0,00-50,0026 578 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag15.5. 2:04:00P94,9797,6996,630,001 547 806USDNYQ96,63
NP I PoOIntl Paper15.5. 11:28:45P39,1140,2439,980,333USDNYQ39,85
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin15.5. 9:00:073,303,353,360,9012PLNWSE3,33
NP I PoOIZOSTAL15.5. 11:07:492,902,942,94-1,3481 261PLNWSE2,98
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00P23,6542,3336,960,0020 915USDNYQ36,96
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey15.5. 11:39:2918,7118,7518,740,4629 596GBPLSE18,65
NP I PoOJSW S.A.15.5. 11:39:3431,1431,1531,15-2,29432 532PLNWSE31,88
NP I PoOJubilee Platinum15.5. 11:25:100,080,080,081,963 352 505GBPLSE,08
NP I PoOK S15.5. 11:39:2213,6613,6813,66-4,24345 889EURGER14,27
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 23:20:00P--7,690,881 317USDPNK7,69
NP I PoOKaiser Aluminum15.5. 2:00:00P41,21-100,500,00113 412USDNSQ100,50
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 11:27:513,363,383,381,50291 054GBPLSE3,33
NP I PoOKety15.5. 11:40:50896,00897,50896,001,247 853PLNWSE885,00
NP I PoOKGHM15.5. 10:36:07913,20927,20908,601,25212CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,64
NP I PoOKoppers Hldgs15.5. 2:04:00P17,2856,5043,190,00303 174USDNYQ43,19
NP I PoOKPPD15.5. 9:21:1146,0047,8048,001,692PLNWSE47,20
NP I PoOKronos Worldwide15.5. 2:04:00P8,5515,0012,540,00113 085USDNYQ12,54
NP I PoOLandec Corp15.5. 2:00:00P6,049,736,120,00198 640USDNSQ6,12
NP I PoOLANXESS15.5. 11:39:5727,5227,5527,540,1541 345EURGER27,50
NP I PoOLara Explor- ------CADCVE,93
NP I PoOLenzing15.5. 11:37:4535,8035,9535,95-0,5510 053EURVIE36,15
NP I PoOLIBET15.5. 11:24:221,321,351,350,0028 276PLNWSE1,35
NP I PoOLonza Group15.5. 11:40:48519,60520,00519,802,4435 629CHFVTX507,40
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00P--56,30-1,9658 226USDPNK56,30
NP I PoOLouisiana-Pacifc15.5. 2:04:00P58,0092,5489,650,00940 047USDNYQ89,65
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR16,99
NP I PoOLynas Corp- ------AUDASX6,81
NP I PoOM Marietta Matrl15.5. 2:04:00P442,00963,74606,130,00346 274USDNYQ606,13
NP I PoOMag Silver Corp- ------CADTOR17,57
NP I PoOMATIV HOLDINGS INC15.5. 2:04:01P10,5122,0017,790,00295 985USDNYQ17,79
NP I PoOMayr-Melnhof15.5. 11:39:47115,60116,00115,60-1,20679EURVIE117,00
NP I PoOMEGARON15.5. 11:00:006,356,356,350,79222PLNWSE6,30
NP I PoOMennica15.5. 11:34:5320,0020,3020,00-1,48582PLNWSE20,30
NP I PoOMesabi Trust15.5. 2:04:00P6,7827,0816,930,0015 243USDNYQ16,93
NP I PoOMetsa Board -A-15.5. 10:44:418,288,388,364,503 595EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 2:04:00P32,23125,6980,550,00105 584USDNYQ80,55
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.5. 2:04:00P30,0830,4230,080,003 642 843USDNYQ30,08
NP I PoOM-Real15.5. 10:45:407,477,497,482,12119 601EURHEL7,33
NP I PoOMyers Industries15.5. 2:04:00P6,4425,5916,100,00340 579USDNYQ16,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewMarket15.5. 2:04:00P221,96865,90554,890,0082 161USDNYQ554,89
NP I PoONewmont Mining15.5. 11:34:11P43,0043,1443,071,175 492USDNYQ42,57
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,19
NP I PoONovozymes15.5. 11:40:42422,80423,10422,800,5548 229DKKCPH420,50
NP I PoONucor15.5. 2:04:00P172,63177,00172,620,001 021 771USDNYQ172,62
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie15.5. 11:14:239,9010,1510,201,491 881PLNWSE10,05
NP I PoOOlin Corp15.5. 2:04:00P22,6166,9956,520,00573 511USDNYQ56,52
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu15.5. 10:45:563,893,893,891,49310 835EURHEL3,83
NP I PoOPackaging Corp15.5. 2:04:00P79,99185,90181,640,00653 923USDNYQ181,64
NP I PoOPan African Res15.5. 11:40:300,250,250,250,201 049 890GBPLSE,25
NP I PoOPannErgy15.5. 11:26:181 360,001 375,001 375,00-0,722 950HUFBUD1 385,00
NP I PoOPearl Gold15.5. 8:01:340,280,380,30-23,0815 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel15.5. 11:40:124,444,444,440,27212 831EURLIS4,43
NP I PoOPPG Industries15.5. 2:04:00P125,58162,00135,380,001 051 027USDNYQ135,38
NP I PoOQuaker Chemical15.5. 2:04:00P73,82287,99184,550,0064 596USDNYQ184,55
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA15.5. 11:40:2313,8813,9213,88-1,1418 056EURBRU14,04
NP I PoORio Tinto Ltd- ------AUDASX128,12
NP I PoORio Tinto PLC15.5. 11:40:3155,8255,8455,830,50246 599GBPLSE55,55
NP I PoORobinson14.5. 12:25:311,051,201,08-4,40226GBPLSE1,13
NP I PoORocca15.5. 9:36:057,456,656,6523,153 994PLNWSE5,40
NP I PoORopczyce15.5. 11:38:4130,4030,6030,600,331 585PLNWSE30,50
NP I PoORoyal Gold Inc15.5. 11:01:43P125,00139,00130,001,21102USDNSQ128,45
NP I PoORPM Intl15.5. 2:04:00P45,46177,35113,650,00489 382USDNYQ113,65
NP I PoORuukki Group Oyj15.5. 10:14:580,340,350,351,9125 538EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter15.5. 11:39:0522,5022,5422,540,0922 135EURGER22,52
NP I PoOSanwil15.5. 10:53:431,711,751,70-1,737 577PLNWSE1,73
NP I PoOSCA15.5. 11:40:26170,30170,45170,400,95459 813SEKSTO168,80
NP I PoOSctts Miracle Gr15.5. 2:04:00P62,4876,0070,820,00714 032USDNYQ70,82
NP I PoOSeabridge Gold- ------CADTOR20,65
NP I PoOSealed Air15.5. 11:13:37P30,0040,0039,993,55557USDNYQ38,62
NP I PoOSemapa Sociedade15.5. 11:34:1516,6816,8016,801,8212 790EURLIS16,50
NP I PoOSensient Tech15.5. 2:04:00P44,0085,4075,090,00168 469USDNYQ75,09
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken15.5. 11:40:030,080,080,08-3,3817 834CHFSWX,08
NP I PoOSchnitzer Steel15.5. 2:00:00P18,0330,9419,460,00337 190USDNSQ19,46
NP I PoOSika Rg15.5. 11:40:22281,80281,90281,901,3330 951CHFVTX278,20
NP I PoOSilvercorp Metal- ------CADTOR4,91
NP I PoOSmurfit Kappa15.5. 11:35:4337,6637,7037,660,9148 845GBPLSE37,32
NP I PoOSniezka15.5. 11:29:4187,6090,4090,40-0,22429PLNWSE90,60
NP I PoOSolomon Gold15.5. 11:20:050,090,090,090,44898 571GBPLSE,09
NP I PoOSolvay SA15.5. 11:39:2334,5434,5734,560,1239 793EURBRU34,52
NP I PoOSonoco Products15.5. 2:04:00P24,2594,5660,600,00517 705USDNYQ60,60
NP I PoOSouthern Copper15.5. 11:38:19P126,00127,00126,502,192 135USDNYQ123,79
NP I PoOSSAB15.5. 11:40:3564,3264,3664,360,47351 537SEKSTO64,06
NP I PoOSSAB -B-15.5. 11:40:4564,0864,1064,100,281 116 659SEKSTO63,92
NP I PoOStalprodukt15.5. 11:24:51225,50228,00227,500,89736PLNWSE225,50
NP I PoOSteel Dynamics15.5. 2:00:00P133,76137,00135,070,00600 791USDNSQ135,07
NP I PoOStepan15.5. 2:04:00P50,50139,7487,890,0041 444USDNYQ87,89
NP I PoOSteppe Cement15.5. 9:34:380,170,200,199,14261GBPLSE,19
NP I PoOStora Enso15.5. 10:40:4214,0014,1014,103,689 183EURHEL13,60
NP I PoOStora Enso15.5. 10:45:5914,0814,1014,103,681 310 033EURHEL13,60
NP I PoOStora Enso -A-15.5. 11:00:00--160,002,241 498SEKSTO156,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00P--14,682,1610 603USDPNK14,68
NP I PoOStora Enso -R-15.5. 11:40:30163,90164,20164,203,40534 197SEKSTO158,80
NP I PoOStratex Intl15.5. 11:38:450,000,000,00-11,255 149 909GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00P9,3011,3010,310,00455 567USDNYQ10,31
NP I PoOSunrise Diamonds15.5. 9:00:230,000,000,00-8,1652 686GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 11:35:05170,20170,60170,60-0,7013 088SEKSTO171,80
NP I PoOSymrise AG15.5. 11:38:41101,90102,00101,95-0,20117 072EURGER102,15
NP I PoOSynthomer Rg15.5. 11:26:392,922,932,931,74244 197GBPLSE2,88
NP I PoOSZAR15.5. 9:04:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,73
NP I PoOTata Steel Depository Receipt15.5. 10:42:1819,6019,7519,750,771 400USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR71,72
NP I PoOTeck Cominco- ------CADTOR71,67
NP I PoOTernium Depository Receipt15.5. 2:04:00P43,0044,7843,120,00219 222USDNYQ43,12
NP I PoOTessenderlo15.5. 11:25:2524,8524,9524,951,421 593EURBRU24,60
NP I PoOThyssenKrupp15.5. 11:40:424,814,824,81-2,393 979 169EURGER4,93
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore15.5. 11:40:2021,1621,2021,18-0,6668 472EURBRU21,32
NP I PoOUPM-Kymmene Oyj15.5. 10:44:1835,2235,2435,231,73418 497EURHEL34,63
NP I PoOUS Silica15.5. 2:04:00P15,3720,0015,530,00762 300USDNYQ15,53
NP I PoOUS Steel15.5. 11:09:41P38,0038,3838,020,0520USDNYQ38,00
NP I PoOUsiminas Depository Receipt14.5. 23:20:00P--1,50-0,7948 937USDPNK1,50
NP I PoOVicat15.5. 11:31:2136,4036,5036,451,675 269EURPAR35,85
NP I PoOVictrex PLC15.5. 11:33:0613,0213,0613,03-0,405 855GBPLSE13,08
NP I PoOvoestalpine13.5. 15:32:27632,20644,20635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials15.5. 2:04:00P130,15425,72267,750,00524 955USDNYQ267,75
NP I PoOWacker Chemie15.5. 11:38:01103,55103,70103,750,9720 816EURGER102,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,05
NP I PoOWestern Copper- ------CADTOR2,06
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem15.5. 2:04:00P62,88168,00157,190,00299 436USDNYQ157,19
NP I PoOWEYERHAEUSER15.5. 2:04:00P29,6932,7531,190,003 007 479USDNYQ31,19
NP I PoOWheaton Precious Rg- ------CADTOR75,55
NP I PoOYara Intl ASA- ------NOKOSL317,90
NP I PoOYara Intl Depository Receipt14.5. 23:20:00P--14,670,9457 682USDPNK14,67
NP I PoOZ A Pulawy15.5. 11:14:4959,6060,0060,00-0,6692PLNWSE60,40
NP I PoOZ Ch Police15.5. 11:34:1911,4011,5011,40-0,87222PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe15.5. 11:40:3923,4823,5023,48-0,0944 701PLNWSE23,50
NP I PoOZREMB15.5. 11:34:274,154,174,163,7452 404PLNWSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP