Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN85,7885,790,93
Msft499,32500-0,39
Nokia4,2744,278-2,02
IBM285,01285,85-0,60
Mercedes-Benz Group AG52,9552,97-0,32
PFE25,6225,64-0,58
11.07.2025 13:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:01:31
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,07 0,69 0,04 6 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,6017,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 13:45:26106,40106,50106,400,4710 376EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:45:3511,0511,0711,050,00572 947EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 13:43:34P53,1253,7053,60-1,07856USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 13:44:2212 630,0012 640,0012 635,000,925 178DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 13:44:3712 460,0012 480,0012 460,000,651 036DKKCPH12 380,00
NP I PoOATC CARGO11.7. 13:45:5118,4018,4518,450,009 091PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 13:32:095,275,285,27-0,75148 005EURPAR5,31
NP I PoOBraemar Shipping11.7. 13:32:162,122,152,140,9474 747GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:46:22P111,00114,25113,650,00118USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,2110,679,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 13:41:2217,0017,0217,000,00285 765GBPLSE17,00
NP I PoODelta Air11.7. 13:44:45P56,0056,1556,13-1,1484 000USDNYQ56,78
NP I PoODeutsche Post11.7. 13:45:1439,4039,4339,40-1,79549 559EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,531,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 13:44:455,225,235,23-0,32453 353GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:17:21P236,01237,20236,50-0,931 641USDNYQ238,73
NP I PoOFinnair Rg11.7. 12:48:503,043,043,040,46133 042EURHEL3,03
NP I PoOFirstgroup11.7. 13:39:432,202,202,20-0,27110 998GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 13:44:00231,60232,00231,802,2013 151CHFSWX226,80
NP I PoOFraport11.7. 13:40:2164,7064,7564,701,2514 041EURGER63,90
NP I PoOGroupe Eurotunne11.7. 13:25:0015,9315,9515,94-0,8149 088EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3510,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67110,00100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 13:45:293,713,713,710,336 343 363GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:34:56P152,51162,00153,31-0,8737USDNSQ154,66
NP I PoOJetBlue Airways11.7. 13:40:46P4,504,514,51-1,1025 081USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82187,28116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,28166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 13:39:587,457,457,45-0,611 570 992EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P12,6122,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:44:570,290,290,290,872 507 060GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 13:45:09225,20225,40225,204,36131 702DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P231,00275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 13:37:00P160,60171,36168,43-1,57479USDNSQ171,12
NP I PoOOsterr. Post11.7. 13:45:0930,3030,4530,30-0,984 538EURVIE30,60
NP I PoOPOSTNL11.7. 13:43:590,960,960,96-0,211 887 535EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P140,30281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:00:00P4,064,104,060,25156USDNYQ4,05
NP I PoOSaia11.7. 13:31:02P251,51306,45303,95-0,9210USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 13:45:1493,5093,6093,600,0538 679EURGER93,55
NP I PoOSixt Preferred Stock11.7. 13:05:5265,2065,5065,30-1,3621 323EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P85,00117,00113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 13:40:09P36,7837,1737,04-0,837 208USDNYQ37,35
NP I PoOStef Tfe11.7. 13:23:31130,40130,60130,400,00563EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:01:34P234,28242,49235,00-0,8424USDNYQ237,00
NP I PoOUnited Parcel11.7. 13:40:14P102,12102,91102,47-0,443 832USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 13:45:0340,9841,0241,020,1065 978EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1130,5029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP